Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Revolotto RVL | US$0,04969 | 0,61% | -2,76% | - | US$14,10 | - |
| 7952 |  PepeCoin PEPE | - | -1,22% | -3,22% | - | US$14,00 | - |
| 7953 |  Shib Generating SHG | US$0,000007560 | -0,87% | -5,89% | - | US$13,91 | - |
| 7954 |  Mainstream For The Underground MFTU | - | -23,34% | -5,15% | - | US$12,40 | - |
| 7955 |  BaseTools BASE | US$0,004989 | 1,41% | 54,89% | - | US$13,80 | - |
| 7956 |  GRN G | US$0,001159 | 43,16% | 4,48% | - | US$50,77 | - |
| 7957 |  2SHARE 2SHARES | US$20,25 | 2,34% | 74,83% | - | US$13,74 | - |
| 7958 |  GameGuru GGT | US$0,0001290 | -1,90% | -0,25% | - | US$13,68 | - |
| 7959 |  ArithFi ATF | US$0,02735 | -0,05% | 0,29% | - | US$13,65 | - |
| 7960 |  OOGI OOGI | US$0,000005460 | 3,37% | -23,03% | - | US$13,62 | - |
| 7961 |  Peony PNY | US$0,0003796 | 20,59% | -5,16% | - | US$8,07 | - |
| 7962 |  Sharky Swap SHARKY | US$0,0003847 | -0,67% | -8,47% | - | US$13,57 | - |
| 7963 |  xDollar Stablecoin XUSD | US$1,06 | 0,16% | 0,61% | - | US$13,56 | - |
| 7964 |  Darüşşafaka Spor Kulübü Token DSK | US$0,06640 | -9,28% | 0,83% | - | US$13,33 | - |
| 7965 |  Gametree GTCOIN | US$0,00009994 | -16,69% | -33,70% | - | US$13,30 | - |
| 7966 |  Froyo Games FROYO | US$0,0003387 | -0,98% | -2,72% | - | US$13,29 | - |
| 7967 |  Unicorn Milk UNIM | US$0,0006362 | -4,38% | -31,26% | - | US$13,26 | - |
| 7968 |  HecoFi HFI | US$0,00002270 | -1,71% | -2,76% | - | US$13,15 | - |
| 7969 |  MAGIKAL.ai MGKL | US$0,0000001000 | -0,08% | -6,12% | - | US$13,07 | - |
| 7970 |  PandAI PANDAI | - | 1,52% | -4,64% | - | US$12,97 | - |
| 7971 |  Belgian Inu BGN | US$0,000001740 | -6,51% | -16,35% | - | US$12,97 | - |
| 7972 |  Baby Luffy BLF | US$0,0004042 | 32,96% | -0,43% | - | US$12,93 | - |
| 7973 |  MAUW MAUW | US$0,00003150 | -2,98% | -17,68% | - | US$12,89 | - |
| 7974 |  VCGamers VCG | US$0,009518 | -1,01% | -1,58% | - | US$12,75 | - |
| 7975 |  Dark Matter DeFi DMD | US$0,0001132 | 2,50% | -9,71% | - | US$12,75 | - |
| 7976 |  Wednesday Inu WED | US$0,00000003000 | -0,14% | -6,63% | - | US$12,70 | - |
| 7977 |  Vendit VNDT | US$0,001299 | -0,03% | -0,02% | - | US$12,66 | - |
| 7978 |  Grom GR | US$0,001299 | 5,65% | -3,72% | - | US$12,57 | - |
| 7979 |  ShibaNFT SHIBANFT | - | -1,60% | -19,95% | - | US$12,45 | - |
| 7980 |  Guangdang DANG | US$0,00000002000 | -2,06% | -1,26% | - | US$12,41 | - |
| 7981 |  Immutable DARA | US$0,004901 | -1,12% | -6,50% | - | US$12,40 | - |
| 7982 |  Expanse EXP | US$0,0008429 | -0,16% | -2,87% | - | US$12,32 | - |
| 7983 |  Grok XAI | - | -1,09% | -3,65% | - | US$12,30 | - |
| 7984 |  JPGold Coin JPGC | US$0,004768 | -39,78% | -39,77% | - | US$12,25 | - |
| 7985 |  π π | - | 4,31% | -4,98% | - | US$12,25 | - |
| 7986 |  CoinCollect COLLECT | US$0,001062 | -0,75% | -4,46% | - | US$12,16 | - |
| 7987 |  MINU 2.0 MINU | US$0,009780 | -0,80% | -2,85% | - | US$12,09 | - |
| 7988 |  Bestay BSY | US$0,0001499 | 7,11% | -16,68% | - | US$12,08 | - |
| 7989 |  Blizzard.money xBLZD | US$0,004210 | -0,83% | -0,80% | - | US$12,07 | - |
| 7990 |  Ethereum 2.0 ETH2.0 | US$0,00000002000 | 101,02% | 45,79% | - | US$12,06 | - |
| 7991 |  Today's Crypto TCG | US$0,0004080 | -5,93% | -11,26% | - | US$12,02 | - |
| 7992 |  AICoin AI | US$0,000008330 | 0,56% | 4,10% | - | US$12,01 | - |
| 7993 |  POP Network Token POP | US$0,000004300 | -0,03% | -59,82% | - | US$12,00 | - |
| 7994 |  LinkEye LET | US$0,0005979 | -0,25% | -0,13% | - | US$11,96 | - |
| 7995 |  GINGER GINGER | US$0,0000005900 | -2,24% | -30,36% | - | US$11,91 | - |
| 7996 |  Dhabi Coin DBC | US$0,000008390 | 4,53% | -11,45% | - | US$11,89 | - |
| 7997 |  PoolTogether POOL | US$0,4759 | 0,18% | -1,20% | - | US$11,85 | - |
| 7998 |  Yaoyao's Cat YAOYAO | US$0,000009430 | 1,22% | -3,84% | - | US$11,83 | - |
| 7999 |  MEOW COIN (New) MEOW | US$0,00000002000 | -30,82% | -28,74% | - | US$11,82 | - |
| 8000 |  Boryoku Dragonz BOKU | US$0,001040 | -2,94% | -25,92% | - | US$11,80 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.