Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Graviton GRAV | US$0,0009926 | -1,68% | -11,10% | - | US$400,41 | - |
| 6552 |  Chewy CHEWY | US$0,000001420 | -4,72% | -29,86% | - | US$409,24 | - |
| 6553 |  Agave AGVE | US$54,75 | -3,44% | -3,62% | - | US$408,88 | - |
| 6554 |  Doge In Glasses DIG | US$0,0004790 | 0,02% | -14,82% | - | US$408,83 | - |
| 6555 |  MaxxChain PWR | US$0,002477 | -3,34% | -23,54% | - | US$408,37 | - |
| 6556 |  Child Support CS | US$0,00005115 | 0,39% | -3,66% | - | US$407,59 | - |
| 6557 |  Sivasspor Token SIV | US$0,1995 | 1,21% | 11,08% | - | US$406,16 | - |
| 6558 |  Pepe FC PEPEFC | - | -7,04% | -84,98% | - | US$402,17 | - |
| 6559 |  Wojak Coin WOJAK | - | 1,58% | -23,45% | - | US$405,95 | - |
| 6560 |  DOPE Coin DOPE | US$0,001152 | -4,14% | 3,81% | - | US$404,77 | - |
| 6561 |  EdgeSwap EGS | US$0,0006786 | 1,60% | -2,44% | - | US$401,30 | - |
| 6562 |  Bharat Smart Chain Project GNX | US$0,01197 | 0,01% | 0,00% | - | US$400,85 | - |
| 6563 |  Xeno XENO | US$0,00001536 | 1,76% | -15,31% | - | US$400,30 | - |
| 6564 |  Shadowswap Finance SHDW | US$0,01875 | 0,36% | -10,48% | - | US$400,19 | - |
| 6565 |  HashVox AI 0XVOX | US$0,0002898 | -8,19% | -20,67% | - | US$399,37 | - |
| 6566 |  Kabosu KABOSU | - | -1,69% | -3,88% | - | US$398,27 | - |
| 6567 |  Fantom Libero Financial FLIBERO | US$0,0000002000 | 5,98% | -16,67% | - | US$396,82 | - |
| 6568 |  Gemini Inu GEMINI | US$0,00001057 | -0,52% | -5,38% | - | US$396,20 | - |
| 6569 |  Gyrowin GW | US$0,001179 | -0,93% | -8,65% | - | US$395,82 | - |
| 6570 |  DFS MAFIA (V2) DFSM | US$0,000003910 | -2,16% | -13,48% | - | US$395,06 | - |
| 6571 |  CodeGenie $CODEG | US$0,01359 | -5,04% | -2,22% | - | US$394,56 | - |
| 6572 |  ZilPepe ZILPEPE | - | 1,75% | 2,88% | - | US$394,95 | - |
| 6573 |  Ixinium XXA | US$0,01274 | -1,19% | 35,56% | - | US$392,36 | - |
| 6574 |  Flovi inu FLOVI | - | 2,26% | 11,92% | - | US$392,31 | - |
| 6575 |  Neptune Mutual NPM | US$0,02525 | -0,31% | -0,50% | - | US$387,93 | - |
| 6576 |  Book of Solana BOSOL | US$0,0002912 | -2,39% | -6,45% | - | US$384,48 | - |
| 6577 |  Win WIN | US$0,001570 | -5,22% | 31,66% | - | US$384,39 | - |
| 6578 |  Apes Go Bananas AGB | - | 0,77% | 3,86% | - | US$383,87 | - |
| 6579 |  Gamepass Network GPN | US$0,0001409 | -15,53% | -13,31% | - | US$382,64 | - |
| 6580 |  tGOLD TXAU | US$72,86 | -0,27% | 0,67% | - | US$387,35 | - |
| 6581 |  Google AI GAI | US$0,00000001000 | 18,69% | 28,61% | - | US$382,29 | - |
| 6582 |  Trump vs Biden TRUMPBIDEN | US$0,00003059 | -14,03% | -13,92% | - | US$381,93 | - |
| 6583 |  Talis Protocol TALIS | US$0,005577 | -1,05% | -3,62% | - | US$380,33 | - |
| 6584 |  JEXchange JEX | US$0,003001 | -5,86% | -17,28% | - | US$379,88 | - |
| 6585 |  DAWG DAWG | US$0,002908 | 3,97% | -1,13% | - | US$382,56 | - |
| 6586 |  Barter BRTR | US$0,005358 | -3,88% | 11,31% | - | US$379,12 | - |
| 6587 |  Sentinel Bot Ai SNT | US$0,0002655 | -5,46% | -8,15% | - | US$378,94 | - |
| 6588 |  SuperLauncher LAUNCH | US$0,1852 | -1,14% | -2,69% | - | US$378,91 | - |
| 6589 |  Angry Bulls Club ABC | US$0,01129 | 2,19% | 2,71% | - | US$378,45 | - |
| 6590 |  TMRW Coin TMRW | US$0,00003942 | -2,85% | -7,87% | - | US$378,30 | - |
| 6591 |  BOMBOCLAT BCLAT | US$0,000009290 | -6,71% | -25,12% | - | US$377,96 | - |
| 6592 |  Exchange Genesis Ethlas Medium XGEM | US$0,00003616 | -9,29% | -7,53% | - | US$377,86 | - |
| 6593 |  Not a lion, a... NALA | US$0,0001815 | -5,58% | -9,45% | - | US$377,10 | - |
| 6594 |  Ethscan AI ESAI | US$0,00003834 | -2,68% | -5,09% | - | US$371,82 | - |
| 6595 |  Meta Pool META | US$0,00008137 | -7,05% | -14,30% | - | US$371,59 | - |
| 6596 |  Side.xyz SIDE | US$0,001187 | -1,24% | -10,60% | - | US$370,79 | - |
| 6597 |  Poison Finance POI$ON | US$0,06055 | -1,16% | -16,48% | - | US$369,81 | - |
| 6598 |  Chinese Communist Dragon FENTANYL | US$0,000004960 | -7,18% | -11,67% | - | US$369,71 | - |
| 6599 |  Nirvana NIRV NIRV | US$0,01013 | 0,01% | 0,01% | - | US$369,64 | - |
| 6600 |  Universal Basic Income UBI | US$0,0005166 | -7,76% | -5,19% | - | US$369,03 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.