Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Tongochi PET | US$0,005399 | -0,54% | -2,57% | - | US$595,32 | - |
| 6652 |  KuSwap KUS | US$0,007357 | -0,30% | -0,25% | - | US$320,40 | - |
| 6653 |  AlgoGems GEMS | US$0,01849 | 11,45% | 83,17% | - | US$319,84 | - |
| 6654 |  HorizonDEX HZN | US$0,002119 | -11,16% | -19,62% | - | US$318,61 | - |
| 6655 |  PenisGrow PENIS | US$0,0001999 | -9,02% | -24,30% | - | US$319,08 | - |
| 6656 |  AddMeFast AMF | US$0,005117 | -0,88% | -2,81% | - | US$318,60 | - |
| 6657 |  Pepe AI PEPEAI | - | 0,81% | -2,01% | - | US$317,83 | - |
| 6658 |  TrendingTool.io SMM | US$0,006399 | -18,24% | -18,64% | - | US$315,75 | - |
| 6659 |  Coinonat CXT | US$0,00000007000 | 0,03% | -96,11% | - | US$315,66 | - |
| 6660 |  Independence Day (Solana) IN DAY | US$0,0005866 | -0,17% | 0,29% | - | US$315,01 | - |
| 6661 |  PEPE Chain PEPECHAIN | - | 16,75% | 110,27% | - | US$325,67 | - |
| 6662 |  Alan the Alien ALAN | US$0,0000008700 | -1,50% | -6,70% | - | US$313,51 | - |
| 6663 |  Million MM | US$1,26 | -2,88% | 8,20% | - | US$312,85 | - |
| 6664 |  CAT INU CAT | - | -19,48% | -23,92% | - | US$312,54 | - |
| 6665 |  Stamen Tellus Token STT | US$0,00009973 | -3,78% | -8,70% | - | US$311,99 | - |
| 6666 |  Freicoin FRC | US$0,006407 | 64,70% | 38,67% | - | US$311,36 | - |
| 6667 |  AnetaBTC cNETA | US$0,001067 | -2,52% | -18,74% | - | US$310,96 | - |
| 6668 |  Brewlabs BREWLABS | US$0,002663 | -1,62% | -14,57% | - | US$309,90 | - |
| 6669 |  Onchain AI OCAI | US$0,002842 | -8,42% | -9,74% | - | US$309,80 | - |
| 6670 |  Imperium Empires IME | US$0,000005530 | 0,64% | -13,89% | - | US$309,64 | - |
| 6671 |  TokenClub TCT | US$0,0003101 | 13,29% | -27,37% | - | US$309,15 | - |
| 6672 |  DogeSquatch SQUOGE | US$0,004050 | -3,15% | -5,77% | - | US$309,10 | - |
| 6673 |  Cat in Gucci CUCCI | US$0,00007265 | 2,05% | -18,28% | - | US$308,97 | - |
| 6674 |  Copiosa Coin COP | US$0,0002021 | -2,51% | -5,00% | - | US$308,61 | - |
| 6675 |  DeFi Land Gold GOLDY | US$0,00002496 | -1,86% | -8,42% | - | US$308,25 | - |
| 6676 |  Achain ACT | US$0,0005246 | 1,15% | -7,27% | - | US$308,00 | - |
| 6677 |  OGSMINEM OGSM | US$0,00000001000 | -3,16% | 23,01% | - | US$307,87 | - |
| 6678 |  MOMOJI EMOJI | US$0,0000003900 | 1,52% | -29,03% | - | US$307,83 | - |
| 6679 |  Shibarium Perpetuals SERP | US$0,0001817 | 2,13% | -1,21% | - | US$307,70 | - |
| 6680 |  SKY FRONTIER GSKY | - | -12,21% | 2,44% | - | US$307,38 | - |
| 6681 |  Safereum SAFEREUM | US$0,0000003000 | -67,19% | -67,08% | - | US$306,01 | - |
| 6682 |  BiLira TRYB | US$0,02883 | -3,22% | -4,04% | - | US$304,99 | - |
| 6683 |  RWA Finance RWAS | US$0,1109 | -12,73% | -36,64% | - | US$303,51 | - |
| 6684 |  LICKGOAT LICK | US$0,00003021 | -3,25% | -23,37% | - | US$304,07 | - |
| 6685 |  LEXER Markets LEX | US$0,002872 | -3,17% | -1,84% | - | US$303,52 | - |
| 6686 |  BDID BDID | US$0,0005472 | -40,88% | -41,35% | - | US$302,68 | - |
| 6687 |  Alita Finance ALI | US$0,05168 | -0,01% | -0,98% | - | US$311,36 | - |
| 6688 |  ZOO Crypto World ZOO | US$0,0005193 | -1,50% | -20,31% | - | US$300,31 | - |
| 6689 |  DegensTogether DEGEN | US$0,000003350 | -2,60% | 2,57% | - | US$300,08 | - |
| 6690 |  Wolfpack Coin WOLF | US$0,000001260 | -8,55% | 29,79% | - | US$299,07 | - |
| 6691 |  Galaxy GLXY | US$0,001335 | -0,59% | -3,54% | - | US$298,54 | - |
| 6692 |  AI Waifu WAI | US$0,02423 | -1,11% | -6,16% | - | US$298,48 | - |
| 6693 |  PIGONK PIGONK | US$0,000008210 | 3,82% | -26,84% | - | US$298,54 | - |
| 6694 |  Rock ROCK | US$0,000002100 | 1,04% | 7,90% | - | US$297,58 | - |
| 6695 |  Altitude ALTD | US$0,003485 | -10,45% | 40,36% | - | US$297,58 | - |
| 6696 |  Homer Of Meme HOME | - | 2,57% | -9,11% | - | US$294,38 | - |
| 6697 |  FIDO FIDO | US$0,00001664 | -4,40% | -0,32% | - | US$293,78 | - |
| 6698 |  EgodCoin EGOD | US$0,0000001700 | 0,68% | 10,68% | - | US$293,32 | - |
| 6699 |  Pepe Sora AI PEPESORA | US$0,00004493 | -4,05% | -28,16% | - | US$292,52 | - |
| 6700 |  XGPT AI XGPT | US$0,2530 | 0,57% | -9,21% | - | US$291,46 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.