Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Shrapnel SHRAP | US$19,20 | 4,29% | 11,14% | - | US$0,5700 | - |
| 8452 |  ABCMETA META | US$0,000003260 | 0,07% | -0,01% | - | US$0,5700 | - |
| 8453 |  FantomPAD FPAD | US$0,001209 | -0,02% | -0,16% | - | US$0,5700 | - |
| 8454 |  Cats Coin CTS | - | -4,38% | -10,90% | - | US$0,5500 | - |
| 8455 |  LONG (ETH) LONG | US$70,98 | 0,50% | -0,15% | - | US$0,5400 | - |
| 8456 |  SpaceGrime GRIMEX | - | -2,08% | -36,24% | - | US$0,5400 | - |
| 8457 |  BEETroot BEET | US$0,000002730 | -0,43% | -9,21% | - | US$0,5400 | - |
| 8458 |  JINDO INU JIND | - | -2,10% | -4,36% | - | US$0,5300 | - |
| 8459 |  Today's Crypto TCG | US$0,0004049 | -0,75% | -8,00% | - | US$0,5300 | - |
| 8460 |  Simpson Family SMF | - | 1,90% | 1,60% | - | US$0,5100 | - |
| 8461 |  Pepe AI PEPEAI | - | -6,63% | -42,35% | - | US$0,4900 | - |
| 8462 |  ANGRYSLERF ANGRYSLERF | US$0,0003541 | -8,19% | -11,45% | - | US$0,4900 | - |
| 8463 |  Sishi Finance SISHI | US$0,0006412 | -1,07% | -4,27% | - | US$0,4800 | - |
| 8464 |  Last Survivor LSC | US$0,000001640 | -0,92% | -33,17% | - | US$0,4700 | - |
| 8465 |  Quack Capital QUACK | US$0,000006700 | -1,28% | -20,16% | - | US$0,4700 | - |
| 8466 |  CollectCoin CLCT | US$0,003757 | -3,28% | -2,49% | - | US$0,4600 | - |
| 8467 |  Vetter Token VETTER | US$0,0001589 | -2,93% | -3,46% | - | US$0,4600 | - |
| 8468 |  ScamPump SCAM | US$0,006948 | -2,35% | -2,28% | - | US$0,4500 | - |
| 8469 |  Predictcoin PRED | US$0,2163 | -0,36% | -1,60% | - | US$0,4500 | - |
| 8470 |  Cresio XCRE | US$0,008353 | -0,04% | -8,26% | - | US$0,4300 | - |
| 8471 |  Garfield Wif Hat GARWIF | US$0,00001812 | 0,09% | -4,89% | - | US$0,4000 | - |
| 8472 |  DigitalNote XDN | US$0,00002470 | -0,90% | 12,13% | - | US$0,3900 | - |
| 8473 |  Buftoad BUF | US$0,0002605 | -9,44% | -11,61% | - | US$0,3900 | - |
| 8474 |  Minifootball MINIFOOTBALL | - | 11,68% | -3,09% | - | US$0,3900 | - |
| 8475 |  Beskar BSK-BAA025 | US$0,000002490 | -1,43% | -12,84% | - | US$0,3800 | - |
| 8476 |  Minerva Wallet MIVA | US$0,002527 | 0,18% | -4,72% | - | US$0,3600 | - |
| 8477 |  Twoge Inu TWOGE | - | -2,63% | -0,66% | - | US$0,3600 | - |
| 8478 |  WAR OF MEME WOME | US$0,000002030 | 0,88% | -12,39% | - | US$0,3500 | - |
| 8479 |  Trump Inu TRUMPINU | US$0,0006628 | -1,57% | -7,30% | - | US$0,3500 | - |
| 8480 |  HELPER COIN HLPR | US$16,73 | -0,34% | 4,71% | - | US$0,3400 | - |
| 8481 |  PIPI PIPI | US$0,00000001000 | -1,05% | -3,45% | - | US$0,3400 | - |
| 8482 |  Shib Army SHIBARMY | - | -1,52% | -6,19% | - | US$0,3300 | - |
| 8483 |  TetherTV USDTV | US$0,0001262 | -19,00% | -46,53% | - | US$0,3300 | - |
| 8484 |  ETNA Metabolism MTB | US$0,0000002500 | 5,26% | 1,52% | - | US$0,3200 | - |
| 8485 |  NOX NOX | US$0,01281 | -0,36% | -8,36% | - | US$0,3100 | - |
| 8486 |  Speed Star STAR STAR | US$0,001339 | -2,42% | -8,70% | - | US$0,3100 | - |
| 8487 |  HALLOWEEN X HALLOWEEN | - | -2,56% | -3,61% | - | US$0,3000 | - |
| 8488 |  huhcat HUHCAT | US$0,000005730 | -0,94% | 0,85% | - | US$0,2900 | - |
| 8489 |  Milk MILK | US$0,00001652 | -0,01% | -1,07% | - | US$0,2900 | - |
| 8490 |  MAU MAU | US$0,00004997 | 2,83% | -25,77% | - | US$0,2900 | - |
| 8491 |  QuantumXC QXC | US$0,001984 | -1,12% | 4,62% | - | US$0,2900 | - |
| 8492 |  Save Elon Coin SEC | US$0,0000002500 | -0,40% | -10,36% | - | US$0,2700 | - |
| 8493 |  Shiba Inu Pay SHIBAY | - | -3,22% | -1,76% | - | US$0,2700 | - |
| 8494 |  SOLMATES SOLMATES | US$0,00001574 | 0,94% | -9,67% | - | US$0,2600 | - |
| 8495 |  Omniswap OMNI | US$0,004759 | -0,33% | -1,09% | - | US$0,2600 | - |
| 8496 |  Forestry FRY | US$0,00000007000 | 4,42% | -11,21% | - | US$0,2500 | - |
| 8497 |  AITK AITK | - | 6,58% | -80,69% | - | US$0,2400 | - |
| 8498 |  Generative GPT GGPT | US$0,00000006000 | -4,16% | -14,19% | - | US$0,2400 | - |
| 8499 |  Whisper WISP | US$0,00008872 | -1,05% | -90,52% | - | US$0,2300 | - |
| 8500 |  xPTP XPTP | US$0,0001865 | -6,00% | -95,66% | - | US$0,2300 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.