Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Vagabond VGO | US$0,002042 | -3,24% | -1,45% | - | US$0,07000 | - |
| 8552 |  TeraBlock TBC | US$0,004264 | -1,59% | -4,23% | - | US$0,07000 | - |
| 8553 |  Swapr SWPR | US$0,008024 | 0,52% | -18,44% | - | US$0,06000 | - |
| 8554 |  LeetSwap LEET | US$0,09194 | -35,35% | -40,55% | - | US$0,06000 | - |
| 8555 |  BABY DRAGON BABYDRAGON | - | -6,04% | -11,36% | - | US$0,06000 | - |
| 8556 |  Surviving Soldiers SSG | US$0,06127 | -3,71% | -2,50% | - | US$0,06000 | - |
| 8557 |  DogeZilla V2 DOGEZILLA | US$0,00000002000 | -0,57% | -15,13% | - | US$0,06000 | - |
| 8558 |  PulseTrailerPark PTP | - | -0,78% | -32,11% | - | US$0,05000 | - |
| 8559 |  Sports 2K75 S2K | - | -2,43% | -10,73% | - | US$0,05000 | - |
| 8560 |  Coin Of Champions COC | - | -1,09% | -18,20% | - | US$0,04000 | - |
| 8561 |  delta.theta DLTA | US$0,002840 | -0,02% | -0,04% | - | US$0,04000 | - |
| 8562 |  ELON BUYS TWITTER EBT | US$0,00000006000 | -2,77% | -3,30% | - | US$0,04000 | - |
| 8563 |  Merge MERGE | US$0,0008073 | -2,27% | -21,13% | - | US$0,04000 | - |
| 8564 |  Time Raiders XPND | US$0,00007800 | -0,02% | -26,40% | - | US$0,04000 | - |
| 8565 |  GovWorld GOV | US$0,004518 | -7,29% | -7,34% | - | US$0,04000 | - |
| 8566 |  ESPL ARENA ARENA | US$0,0001985 | -2,20% | -9,75% | - | US$0,03000 | - |
| 8567 |  Pepe 2.0 PEPE 2.0 | - | -1,34% | -3,28% | - | US$0,03000 | - |
| 8568 |  WalletNow WNOW | US$0,01009 | -0,54% | -2,87% | - | US$0,03000 | - |
| 8569 |  BULL BULL | US$0,0003077 | -0,48% | -0,68% | - | US$0,02000 | - |
| 8570 |  Beefy Escrowed Fantom BEFTM | US$0,5685 | 2,27% | -11,52% | - | US$0,02000 | - |
| 8571 |  BitOrbit BITORB | US$0,0005231 | -1,31% | -9,76% | - | US$0,02000 | - |
| 8572 |  Meblox Protocol MEB | US$0,0006266 | -0,03% | -0,05% | - | US$0,02000 | - |
| 8573 |  Space Corsair Key SCK | US$0,001326 | -0,03% | 0,01% | - | US$0,02000 | - |
| 8574 |  Snaps SNPS | US$0,000003120 | -0,08% | -0,04% | - | US$0,02000 | - |
| 8575 |  RatCoin RAT | US$0,00005997 | 15,12% | -8,74% | - | US$0,02000 | - |
| 8576 |  Sell Token SELLC | US$0,001272 | -3,17% | -2,21% | - | US$0,02000 | - |
| 8577 |  TrumpCat TRUMPCAT | US$0,00002137 | -0,33% | -41,25% | - | US$0,02000 | - |
| 8578 |  Realital Metaverse RETA | US$0,005101 | -0,05% | -0,09% | - | US$0,02000 | - |
| 8579 |  SHAUN INU SHAUN | - | -1,58% | 120,43% | - | US$0,01000 | - |
| 8580 |  CryptoZoo (new) ZOO | US$0,0000004900 | -0,19% | -7,89% | - | US$0,01000 | - |
| 8581 |  Anoncoin ANC | US$0,03140 | 0,88% | -15,06% | - | US$0,01000 | - |
| 8582 |  BULL FINANCE BULL | - | -1,82% | -3,76% | - | US$0,01000 | - |
| 8583 |  NIKPLACE NIK | US$0,5701 | -2,07% | -36,85% | - | US$0,01000 | - |
| 8584 |  CUBE ITAMCUBE | US$0,01028 | -2,16% | -2,08% | - | US$0,01000 | - |
| 8585 |  GemSwap ZGEM | US$0,0001365 | -0,82% | 3,15% | - | US$0,01000 | - |
| 8586 |  DoragonLand DOR | US$0,00009773 | -2,97% | -2,81% | - | US$0,01000 | - |
| 8587 |  NUDES NUDES | - | 0,03% | -12,20% | - | US$0,01000 | - |
| 8588 |  Diamond DND DND | US$0,000001730 | -1,53% | -14,80% | - | US$0,01000 | - |
| 8589 |  World of Defish WOD | US$0,00001031 | -0,09% | 0,32% | - | US$0,01000 | - |
| 8590 |  NftyPlay POLO | US$0,00003872 | -1,60% | -3,65% | - | US$0,01000 | - |
| 8591 |  Posschain POSS | US$0,0003895 | 0,68% | -1,76% | - | US$0,01000 | - |
| 8592 |  DELOT.IO DELOT | US$0,00003076 | -2,86% | -1,59% | - | US$0,01000 | - |
| 8593 |  LindaYacc Ceo LINDACEO | - | -1,75% | 6,49% | - | US$0,01000 | - |
| 8594 |  Warrior Token WAR | US$0,0004531 | 3,10% | -0,82% | - | US$0,01000 | - |
| 8595 |  AutoShark DEX FINS | US$0,00008615 | -0,49% | -3,33% | - | US$0,01000 | - |
| 8596 |  OXM Protocol OXM | - | -2,18% | -65,10% | - | US$0,01000 | - |
| 8597 |  WOLFCOIN WOLF | US$0,005606 | -1,97% | -2,32% | - | US$0,01000 | - |
| 8598 |  Red Pepe REDPEPE | - | -40,55% | -60,93% | - | US$0,01000 | - |
| 8599 |  ZionLabs Token RASTA | US$0,0001988 | -1,06% | -4,51% | - | US$0,01000 | - |
| 8600 |  LooksCoin LOOK | US$0,001873 | -1,52% | -2,05% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.