Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Crown Sovereign CSOV | US$0,002317 | 5,80% | 4,34% | - | US$6.279,91 | - |
| 5252 |  DekBox DEK | US$0,001834 | 0,66% | -4,76% | - | US$6.041,64 | - |
| 5253 |  Boost Trump Campaign BTC | US$0,0000003200 | -1,35% | -6,28% | - | US$6.161,49 | - |
| 5254 |  cyberdoge CDOGE | US$0,000004530 | 6,28% | -5,64% | - | US$6.157,89 | - |
| 5255 |  EverGrow EGC | US$0,00000008000 | 0,62% | -5,53% | - | US$6.148,09 | - |
| 5256 |  JOJO JOJO | US$0,00001307 | -1,21% | -13,94% | - | US$6.089,09 | - |
| 5257 |  BoxBet BXBT | US$0,09906 | -1,25% | -14,28% | - | US$6.066,32 | - |
| 5258 |  Solarbeam SOLAR | US$0,1315 | -10,17% | -11,64% | - | US$6.059,10 | - |
| 5259 |  WIF on ETH WIF | US$0,0001527 | -2,78% | -23,72% | - | US$6.057,40 | - |
| 5260 |  BNDR SWIPES | US$0,01911 | -2,43% | -19,70% | - | US$6.048,92 | - |
| 5261 |  TrumpJr TRUMPJR | US$0,000001450 | -10,70% | -16,87% | - | US$6.046,29 | - |
| 5262 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -0,98% | 6,47% | - | US$6.041,85 | - |
| 5263 |  DePlan DPLN | US$0,1825 | -0,81% | -3,95% | - | US$6.039,78 | - |
| 5264 |  EURO2024 EU24 | US$0,07068 | 7,81% | -21,44% | - | US$6.033,63 | - |
| 5265 |  Blast Pepe BEPE | US$0,000004890 | -18,84% | 24,97% | - | US$6.033,21 | - |
| 5266 |  Solana Beach SOLANA | US$0,0001772 | -8,54% | -27,39% | - | US$5.984,60 | - |
| 5267 |  Hero Arena HERA | US$0,001376 | 11,93% | -19,91% | - | US$6.005,64 | - |
| 5268 |  CoinClaim CLM | US$0,00002806 | -1,11% | -3,25% | - | US$5.860,69 | - |
| 5269 |  Andrea Von Speed VONSPEED | US$0,0001520 | -3,72% | -30,16% | - | US$6.007,85 | - |
| 5270 |  Goku GOKU | US$0,002338 | 3,76% | -21,17% | - | US$5.995,73 | - |
| 5271 |  Solana Kit SOLKIT | US$0,0007596 | -11,02% | -17,27% | - | US$6.516,36 | - |
| 5272 |  Memeolorgy LORGY | US$0,00003935 | 28,03% | 5,82% | - | US$5.950,31 | - |
| 5273 |  ECO ECO | US$0,01002 | -2,32% | -11,71% | - | US$5.948,44 | - |
| 5274 |  VPS AI VPS | US$0,02183 | 2,24% | -3,96% | - | US$6.023,72 | - |
| 5275 |  Kabosu Inu KABOSU | US$0,0000007700 | -0,43% | -23,37% | - | US$5.919,16 | - |
| 5276 |  VyFinance VYFI | US$0,05850 | -1,67% | -8,05% | - | US$5.883,02 | - |
| 5277 |  AQTIS AQTIS | US$0,003873 | -3,06% | -19,21% | - | US$5.844,41 | - |
| 5278 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$29,29 | 0,06% | -2,10% | - | US$5.836,42 | - |
| 5279 |  Cyberpunk City CYBER | US$0,08089 | -7,02% | -21,98% | - | US$5.831,98 | - |
| 5280 |  Tribal Finance TRIBL | US$0,6361 | -5,99% | -5,60% | - | US$5.818,98 | - |
| 5281 |  Behodler EYE | US$0,06051 | -1,42% | -23,25% | - | US$7.003,45 | - |
| 5282 |  Bonk of America BONKFA | US$0,0003839 | -2,05% | -34,22% | - | US$5.758,03 | - |
| 5283 |  DRC Mobility DRC | US$0,00007924 | -29,06% | -36,05% | - | US$5.734,80 | - |
| 5284 |  Futureswap FST | US$0,02289 | -3,72% | -17,69% | - | US$5.722,11 | - |
| 5285 |  Colana COL | US$0,002376 | -0,13% | -15,52% | - | US$5.668,34 | - |
| 5286 |  bloXmove Token BLXM | US$0,05866 | -3,65% | -16,59% | - | US$5.699,16 | - |
| 5287 |  Streakk STKK | US$0,02108 | 0,21% | -1,15% | - | US$5.693,82 | - |
| 5288 |  Fuzion FUZN | US$0,02774 | 7,59% | -6,47% | - | US$5.696,27 | - |
| 5289 |  Joe Biden 2024 BIDEN | US$0,001084 | -0,22% | -35,05% | - | US$5.689,10 | - |
| 5290 |  Biop BIOP | US$0,02990 | -15,39% | -25,62% | - | US$5.676,50 | - |
| 5291 |  Fidance FDC | US$0,0000001300 | -10,15% | -15,13% | - | US$5.535,67 | - |
| 5292 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -5,41% | -11,65% | - | US$5.658,09 | - |
| 5293 |  Solareum SRM | US$0,06976 | -2,42% | -17,56% | - | US$5.644,81 | - |
| 5294 |  Perezoso PRZS | - | -1,86% | -10,20% | - | US$5.746,23 | - |
| 5295 |  Biokript BKPT | US$0,001036 | 2,07% | -1,61% | - | US$5.619,37 | - |
| 5296 |  Blin Metaverse BLIN | US$0,002142 | -1,42% | 3,00% | - | US$5.615,52 | - |
| 5297 |  MusCat MUSCAT | US$0,000002410 | -5,08% | -6,47% | - | US$5.561,88 | - |
| 5298 |  Kibho Coin KBC | US$0,009079 | -5,11% | -5,90% | - | US$5.545,74 | - |
| 5299 |  SolSrch SRCH | US$0,01410 | 6,11% | 17,60% | - | US$5.528,51 | - |
| 5300 |  KOMPETE KOMPETE | US$0,01916 | -1,25% | -13,30% | - | US$8.325,97 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.