Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  MatrixETF MDF | US$0,0007964 | -8,52% | -8,57% | - | US$4.307,80 | - |
| 5402 |  Jungle Labz JNGL | US$0,1558 | -1,14% | -10,92% | - | US$4.608,49 | - |
| 5403 |  Kitty Inu Kitty | US$0,000002920 | 0,29% | 9,87% | - | US$4.574,77 | - |
| 5404 |  Digitalcoin DGC | US$0,0004052 | -19,77% | -2,73% | - | US$4.601,08 | - |
| 5405 |  BOBO BOBO | US$0,0001905 | 12,93% | -25,44% | - | US$4.591,47 | - |
| 5406 |  dForce USD USX | US$0,9873 | 0,11% | -0,68% | - | US$4.573,04 | - |
| 5407 |  Book of Pepe BOPE | US$0,0000003900 | 8,91% | -44,92% | - | US$4.563,64 | - |
| 5408 |  Drops DROPS | US$0,2831 | 0,71% | -5,09% | - | US$4.550,43 | - |
| 5409 |  Windfall Token WFT | US$0,08500 | -13,72% | -9,51% | - | US$4.541,58 | - |
| 5410 |  Shimmer SMR | US$0,006186 | -1,33% | -7,48% | - | US$4.519,47 | - |
| 5411 |  Hachi HACHI | - | -2,64% | -10,31% | - | US$4.518,44 | - |
| 5412 |  Lenda LENDA | US$0,0005352 | 0,64% | -2,79% | - | US$4.513,25 | - |
| 5413 |  MaxxChain PWR | US$0,002362 | -4,63% | -25,84% | - | US$4.341,26 | - |
| 5414 |  RAFL RAFL | US$0,0004855 | -0,86% | -33,71% | - | US$4.503,06 | - |
| 5415 |  SPYRO SPYRO | US$0,0000002400 | -5,33% | -11,41% | - | US$4.487,32 | - |
| 5416 |  Neuralink NEURALINK | US$0,2510 | -8,49% | 19,24% | - | US$4.460,26 | - |
| 5417 |  Flowmatic $FM | US$0,2004 | 4,48% | -7,60% | - | US$4.431,26 | - |
| 5418 |  SHIB2 SHIB2 | US$0,0004189 | -17,57% | -16,64% | - | US$4.414,68 | - |
| 5419 |  Wolf Of Solana WOS | US$0,00003381 | 0,27% | -51,09% | - | US$4.406,77 | - |
| 5420 |  Kineko KNK | US$0,1727 | 2,35% | -7,81% | - | US$4.373,87 | - |
| 5421 |  TRUMP MAGA | - | -5,64% | -23,89% | - | US$4.368,92 | - |
| 5422 |  Bear Coin on Avax BEAR | US$0,0000005200 | -4,64% | -16,88% | - | US$4.356,09 | - |
| 5423 |  PaladinAI PALAI | US$0,02227 | 3,17% | -17,13% | - | US$4.340,74 | - |
| 5424 |  Silly Dragon SILLY | US$0,0000003900 | -27,76% | -29,35% | - | US$4.308,14 | - |
| 5425 |  Don't Buy Inu DBI | US$0,0007729 | 3,37% | 4,56% | - | US$4.306,76 | - |
| 5426 |  Pera Finance PERA | US$0,0005050 | 3,84% | -3,23% | - | US$4.297,23 | - |
| 5427 |  Bazed Games BAZED | US$0,04466 | -1,78% | -6,35% | - | US$4.305,64 | - |
| 5428 |  HZM Coin HZM | US$0,0004721 | 2,32% | -13,73% | - | US$4.302,95 | - |
| 5429 |  Fluidity FLY | US$0,007508 | 1,50% | -0,35% | - | US$4.295,74 | - |
| 5430 |  Savanna SVN | US$0,002468 | 0,26% | -2,11% | - | US$4.295,11 | - |
| 5431 |  SoPay SOP | US$0,00001852 | 0,93% | -10,33% | - | US$4.290,83 | - |
| 5432 |  Joe Lube Coin LUBE | US$0,00002897 | -0,79% | -12,71% | - | US$4.274,43 | - |
| 5433 |  Famous Fox Federation FOXY | US$0,003509 | -4,68% | -3,48% | - | US$4.281,35 | - |
| 5434 |  Kermit (ETH) KERMIT | US$0,0002519 | -16,45% | -81,09% | - | US$4.277,43 | - |
| 5435 |  KumaDex Token dKUMA | US$0,0002430 | 8,09% | -34,25% | - | US$4.269,22 | - |
| 5436 |  Max Property MPRO | US$1,46 | 0,06% | -18,36% | - | US$4.260,93 | - |
| 5437 |  Crypto Emergency CEM | US$0,4004 | -10,60% | -11,90% | - | US$4.233,64 | - |
| 5438 |  BemChain BCN | US$0,001743 | 1,83% | 12,66% | - | US$4.243,79 | - |
| 5439 |  EUROe Stablecoin EUROE | US$1,07 | -0,35% | 1,30% | - | US$4.231,51 | - |
| 5440 |  Layerium LYUM | US$0,003896 | 3,83% | -7,55% | - | US$4.457,78 | - |
| 5441 |  Curio Gas Token CGT | US$0,03007 | 2,34% | -9,33% | - | US$4.215,64 | - |
| 5442 |  Trivians TRIVIA | US$0,0004598 | 1,03% | -2,83% | - | US$4.288,60 | - |
| 5443 |  StakeWise SWISE | US$0,03503 | 0,37% | 22,33% | - | US$4.477,52 | - |
| 5444 |  Fistbump FIST | US$0,006657 | 0,67% | -1,62% | - | US$4.187,43 | - |
| 5445 |  LUX Token LUX | US$0,05615 | -1,59% | -99,77% | - | US$4.153,61 | - |
| 5446 |  Shirushi Coin SISC | US$0,2950 | -0,18% | 1,32% | - | US$4.172,45 | - |
| 5447 |  AlphaKEK.AI AIKEK | US$0,008610 | -1,54% | -18,78% | - | US$4.166,88 | - |
| 5448 |  Frencoin FREN | US$0,000001540 | -4,69% | -5,46% | - | US$4.165,34 | - |
| 5449 |  On-Chain Dynamics OCD | US$0,001974 | -3,05% | -4,65% | - | US$4.163,05 | - |
| 5450 |  SAM ALTMAN | - | 12,31% | -27,77% | - | US$4.151,70 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.