Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MetaVPad METAV | US$0,003859 | 2,91% | -9,66% | - | US$3.400,29 | - |
| 5552 |  Vault Hill City VHC | US$0,0004281 | -56,48% | -65,38% | - | US$3.393,54 | - |
| 5553 |  HILO HILO | US$0,04260 | -0,57% | -7,91% | - | US$3.379,12 | - |
| 5554 |  Frogonsol FROG | US$0,00001525 | 3,98% | -7,13% | - | US$3.384,19 | - |
| 5555 |  DFX Finance DFX | US$0,04204 | 4,44% | -9,10% | - | US$3.365,43 | - |
| 5556 |  MAGA TRUMP | US$0,0001903 | -5,08% | -19,16% | - | US$3.388,49 | - |
| 5557 |  Mummy Finance MMY | US$0,3417 | 6,95% | -5,10% | - | US$3.548,78 | - |
| 5558 |  Suicune HSUI | US$0,01498 | -3,94% | -1,40% | - | US$3.328,75 | - |
| 5559 |  basis.markets BASIS | US$0,002690 | -0,04% | -3,59% | - | US$3.317,47 | - |
| 5560 |  Hitmakr HMKR | US$0,001214 | 9,37% | 8,89% | - | US$3.313,40 | - |
| 5561 |  Arbidoge ADOGE | US$0,0000001700 | 1,05% | -16,98% | - | US$3.295,03 | - |
| 5562 |  SocialGood SG | US$0,08376 | 2,16% | 18,41% | - | US$3.291,70 | - |
| 5563 |  Hide Coin HIDE | US$0,0003382 | 4,39% | -83,62% | - | US$3.344,44 | - |
| 5564 |  CULO CULO | US$0,000002040 | 0,24% | -9,99% | - | US$3.161,72 | - |
| 5565 |  Foxe FOXE | - | 5,28% | 1,59% | - | US$3.264,66 | - |
| 5566 |  Etherpets EPETS | US$0,002427 | -13,04% | -13,88% | - | US$3.259,16 | - |
| 5567 |  Elusk Mon ELUSKMON | US$0,000001330 | -4,80% | -4,80% | - | US$3.254,09 | - |
| 5568 |  ftm.guru ELITE | US$3.190,02 | -8,94% | -9,50% | - | US$3.252,72 | - |
| 5569 |  AIBabyDoge AIBABYDOGE | - | -10,42% | -45,16% | - | US$3.251,44 | - |
| 5570 |  SUKUYANA SNA | - | -0,54% | -10,26% | - | US$3.232,25 | - |
| 5571 |  Chad Coin CHAD | US$0,00001055 | 0,38% | -30,16% | - | US$3.228,62 | - |
| 5572 |  MFERS MFERS | US$0,001817 | -21,28% | -55,37% | - | US$3.211,68 | - |
| 5573 |  Phantom of the Kill HIME | US$0,0001645 | -0,02% | -41,40% | - | US$3.150,63 | - |
| 5574 |  LoungeM LZM | US$0,05190 | -1,70% | -1,00% | - | US$3.208,22 | - |
| 5575 |  DOGMI DOGMI | - | 15,93% | 104,81% | - | US$3.181,68 | - |
| 5576 |  EbisusBay Fortune FRTN | US$0,01487 | -0,76% | -1,85% | - | US$3.178,90 | - |
| 5577 |  ARB Protocol ARB | US$0,0004987 | -0,17% | -17,00% | - | US$3.190,19 | - |
| 5578 |  BurnKing BURNKING | US$0,0004755 | -20,52% | -60,29% | - | US$3.168,15 | - |
| 5579 |  Wolfpack Coin WOLF | US$0,000001160 | -8,05% | 25,22% | - | US$3.149,37 | - |
| 5580 |  MetaMAFIA MAF | US$0,05133 | -4,91% | -33,26% | - | US$3.156,22 | - |
| 5581 |  StarLink SLNV2 | US$0,0001951 | -8,70% | -5,05% | - | US$3.136,95 | - |
| 5582 |  unshETH Ether UNSHETH | US$3.681,23 | 0,24% | -1,86% | - | US$3.132,95 | - |
| 5583 |  ASAN VERSE ASAN | US$0,00003399 | -0,88% | -2,56% | - | US$3.121,28 | - |
| 5584 |  WDOT WDOT | US$5,82 | 3,08% | -6,33% | - | US$3.112,32 | - |
| 5585 |  Love LOVE | US$0,0005257 | 1,28% | -2,91% | - | US$3.109,79 | - |
| 5586 |  Treat TREAT | US$0,0006751 | 0,31% | 0,30% | - | US$3.094,60 | - |
| 5587 |  MatikaToken MTIK | US$0,1797 | -1,67% | 10,48% | - | US$3.093,28 | - |
| 5588 |  Vibing VBG | US$0,3039 | 2,03% | -10,57% | - | US$3.073,79 | - |
| 5589 |  Time Machine NFTs EMIT | US$0,0001469 | -1,72% | -16,68% | - | US$3.080,64 | - |
| 5590 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,01962 | -3,14% | -15,81% | - | US$3.070,72 | - |
| 5591 |  cVault.finance CORE | US$5.936,41 | -1,11% | -4,94% | - | US$3.070,61 | - |
| 5592 |  f(x) Protocol Leveraged ETH XETH | US$2,81 | -2,91% | -2,94% | - | US$3.069,97 | - |
| 5593 |  Xrp Classic (new) XRPC | US$0,001435 | 0,75% | -5,88% | - | US$3.066,24 | - |
| 5594 |  HorusLayer HRX | US$2,18 | -1,89% | 8,22% | - | US$3.060,92 | - |
| 5595 |  Wrapped USDR WUSDR | US$0,6746 | 0,75% | 4,81% | - | US$3.055,06 | - |
| 5596 |  Apex AI APEX | US$0,008538 | -7,08% | -24,87% | - | US$3.052,55 | - |
| 5597 |  Project Quantum QBIT | US$0,000001960 | -3,22% | -22,05% | - | US$3.038,06 | - |
| 5598 |  Diamond DIAMOND | US$0,00000005000 | -14,84% | -15,74% | - | US$3.033,98 | - |
| 5599 |  Baby Doge 2.0 BABYDOGE2.0 | - | -6,84% | 11,23% | - | US$3.024,99 | - |
| 5600 |  LongShine LONGSHINE | US$0,000001070 | -8,15% | -68,68% | - | US$3.020,49 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.