Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  DeHeroGame Amazing Token AMG | US$0,01702 | -14,98% | -56,29% | - | US$2.367,08 | - |
| 5702 |  BabyMAGA BABYMAGA | US$0,001348 | -8,25% | -7,53% | - | US$2.363,50 | - |
| 5703 |  Prospective PROS | US$0,01421 | 1,82% | -1,60% | - | US$2.357,80 | - |
| 5704 |  QUACK QUACK | US$0,0001364 | 3,66% | -9,85% | - | US$2.360,79 | - |
| 5705 |  MOON INU MOON | - | -20,54% | -6,08% | - | US$2.355,64 | - |
| 5706 |  PoolTogether POOL | US$0,4448 | -5,35% | -9,35% | - | US$2.338,38 | - |
| 5707 |  RoaringPepe RPEPE | US$0,00007955 | -3,07% | -40,20% | - | US$2.329,12 | - |
| 5708 |  Dede DEDE | - | -0,25% | -9,64% | - | US$2.328,37 | - |
| 5709 |  Pin Token PIN | US$3,48 | -2,78% | -8,26% | - | US$2.326,90 | - |
| 5710 |  Blepe BLEPE | US$0,00006939 | -17,25% | -41,91% | - | US$2.320,34 | - |
| 5711 |  Bonk Earn BERN | US$0,002311 | 0,00% | 1,32% | - | US$2.320,81 | - |
| 5712 |  BOOK OF KILLER BOKI | US$0,00001488 | -36,19% | 9,28% | - | US$2.519,42 | - |
| 5713 |  Jax.Network WJXN | US$0,02805 | -15,66% | -11,62% | - | US$2.312,83 | - |
| 5714 |  NAZDAQ NDX | US$0,0001807 | -16,75% | -23,23% | - | US$2.311,27 | - |
| 5715 |  BonkWifGlass BONG | US$0,00000002000 | -14,68% | -33,15% | - | US$2.298,54 | - |
| 5716 |  Vemate VMT | US$0,007847 | 3,84% | -5,72% | - | US$2.274,86 | - |
| 5717 |  NatCoin NAT | US$0,000004230 | -5,57% | -42,52% | - | US$2.283,69 | - |
| 5718 |  PLEB PLEB | US$0,0004866 | 0,23% | -47,15% | - | US$2.283,27 | - |
| 5719 |  Chains of War MIRA | US$0,006760 | -6,55% | -25,21% | - | US$2.280,95 | - |
| 5720 |  Neptune Mutual NPM | US$0,02502 | -0,93% | -1,57% | - | US$2.278,34 | - |
| 5721 |  Camly Coin CAMLY | US$0,00005384 | -5,80% | -23,04% | - | US$2.274,33 | - |
| 5722 |  xSUSHI XSUSHI | US$1,13 | -0,45% | -12,87% | - | US$2.269,41 | - |
| 5723 |  Honey Badger HOBA | US$0,04248 | -9,16% | -39,72% | - | US$2.260,21 | - |
| 5724 |  Cloudbric CLBK | US$0,001877 | -1,12% | 7,39% | - | US$2.226,61 | - |
| 5725 |  Moxy WMOXY | US$0,003159 | 21,40% | 9,86% | - | US$2.256,05 | - |
| 5726 |  HOME3 HTS | US$0,02518 | -2,14% | -21,79% | - | US$2.255,48 | - |
| 5727 |  Agnus Ai AGN | US$0,00004872 | -9,43% | -8,65% | - | US$2.240,31 | - |
| 5728 |  TCG Verse TCGC | US$0,03711 | -2,55% | -9,47% | - | US$2.238,44 | - |
| 5729 |  Pakcoin PAK | US$0,002629 | 0,35% | -2,31% | - | US$2.261,73 | - |
| 5730 |  Metagame Arena MGA | US$0,003788 | 4,32% | 10,71% | - | US$2.138,10 | - |
| 5731 |  Andy ANDY | US$0,0001549 | 0,18% | -14,51% | - | US$2.229,94 | - |
| 5732 |  ZENEX ZNX | US$0,03759 | -2,32% | -32,36% | - | US$2.178,67 | - |
| 5733 |  DOGWIFHOOD WIF | US$0,002273 | 3,66% | -20,77% | - | US$2.221,53 | - |
| 5734 |  AI Waifu WAI | US$0,02373 | -2,05% | -9,27% | - | US$2.219,94 | - |
| 5735 |  MoonEdge MOONED | US$0,007588 | 3,17% | -12,16% | - | US$2.214,18 | - |
| 5736 |  BiLira TRYB | US$0,03040 | 5,44% | 6,51% | - | US$2.212,69 | - |
| 5737 |  pSTAKE Staked XPRT STKXPRT | US$0,1902 | -1,03% | -3,09% | - | US$2.239,30 | - |
| 5738 |  Kitty Coin Solana KITTY | US$0,0006745 | 0,00% | -2,21% | - | US$2.202,81 | - |
| 5739 |  dogwifscarf WIFS | US$0,0001301 | -0,71% | -36,29% | - | US$2.188,37 | - |
| 5740 |  Dogelana DGLN | US$0,000009010 | -1,53% | -15,49% | - | US$2.178,20 | - |
| 5741 |  Gently Used Girl GURL | US$0,0000007800 | 0,65% | -11,92% | - | US$2.199,38 | - |
| 5742 |  StarSlax SSLX | US$0,006463 | -0,62% | 2,33% | - | US$2.165,95 | - |
| 5743 |  KEVIN KEVIN | US$0,0000002500 | -7,56% | -11,18% | - | US$2.154,45 | - |
| 5744 |  Simpson Tate TATE | - | -33,09% | -22,72% | - | US$2.145,73 | - |
| 5745 |  NOTCOIN INU $NOTINU | US$0,000003220 | 2,01% | -24,28% | - | US$2.145,22 | - |
| 5746 |  ITSBLOC ITSB | US$0,0005458 | -5,70% | -45,50% | - | US$2.188,89 | - |
| 5747 |  Hoichi HOICHI | US$0,000003110 | -1,98% | -19,82% | - | US$2.124,13 | - |
| 5748 |  Vault Tech VAULT | US$0,02188 | 0,91% | 36,54% | - | US$2.112,22 | - |
| 5749 |  World Record Banana BANANA | US$0,000003860 | -1,62% | 22,91% | - | US$2.111,35 | - |
| 5750 |  Deadpool DEAD | US$0,0002116 | -3,18% | -5,49% | - | US$2.111,18 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.