Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Mike Tython THAVAGE | US$0,001702 | -2,72% | -14,00% | - | US$1.620,92 | - |
| 5852 |  Elon GOAT EGT | US$0,00005344 | -3,28% | -10,54% | - | US$1.619,80 | - |
| 5853 |  GPU Inu GPUINU | US$0,000006620 | -0,02% | -30,90% | - | US$1.618,85 | - |
| 5854 |  PMG Coin PMG | US$0,001311 | 41,36% | 24,68% | - | US$1.645,46 | - |
| 5855 |  MMX MMX | US$2,06 | 0,16% | -2,44% | - | US$1.609,52 | - |
| 5856 |  BOUNTYKINDS YU | US$1,36 | -0,46% | -1,01% | - | US$1.591,99 | - |
| 5857 |  Reign of Terror REIGN | US$0,0003017 | 7,14% | -14,99% | - | US$1.543,43 | - |
| 5858 |  Realm Anima ANIMA | US$0,01094 | 2,19% | -2,69% | - | US$2.711,71 | - |
| 5859 |  ION ION | US$197,16 | -0,92% | 4,95% | - | US$1.576,78 | - |
| 5860 |  BLOKPAD BPAD | US$0,0004005 | -0,54% | -3,21% | - | US$1.562,51 | - |
| 5861 |  DogeBoy DOGB | US$0,00000002000 | 2,41% | -26,04% | - | US$1.562,46 | - |
| 5862 |  Mondo Community Coin MNDCC | US$0,01407 | 4,11% | -7,58% | - | US$1.561,01 | - |
| 5863 |  WASSIE WASSIE | US$0,000003830 | -0,83% | -16,72% | - | US$1.560,73 | - |
| 5864 |  Monku MONKU | US$0,00006025 | -8,34% | -14,07% | - | US$1.558,33 | - |
| 5865 |  Hermes DAO HMX | US$0,002345 | -1,59% | -1,49% | - | US$1.552,60 | - |
| 5866 |  Knights of Cathena CGO | US$0,00007662 | -1,86% | -19,97% | - | US$1.548,65 | - |
| 5867 |  LinkFi LINKFI | US$0,0004129 | -0,57% | -4,73% | - | US$1.545,31 | - |
| 5868 |  Froyo Games FROYO | US$0,0003711 | 8,34% | 8,08% | - | US$1.542,11 | - |
| 5869 |  Steakd SDX | US$0,00000002000 | 0,07% | -3,66% | - | US$1.541,82 | - |
| 5870 |  MaidSafeCoin MAID | US$0,4827 | -2,56% | -20,55% | - | US$1.524,24 | - |
| 5871 |  Theopetra THEO | US$0,02070 | 10,71% | -25,58% | - | US$1.518,62 | - |
| 5872 |  Chris World Asset CWA | US$0,02409 | 2,99% | -31,33% | - | US$1.517,82 | - |
| 5873 |  Vuzz AI VUZZ | US$0,003643 | 2,75% | -4,07% | - | US$1.512,06 | - |
| 5874 |  FRZ Solar System Coin FRZSSCOIN | US$0,00006619 | 34,77% | 27,43% | - | US$1.507,66 | - |
| 5875 |  SHARE SHARE | US$0,0001096 | -0,83% | -39,00% | - | US$1.505,19 | - |
| 5876 |  Sneed SNEED | US$79,02 | -1,83% | -6,03% | - | US$1.507,05 | - |
| 5877 |  Fable Of The Dragon TYRANT | US$0,07198 | -2,31% | -12,81% | - | US$1.497,19 | - |
| 5878 |  Clown Pepe HONK | US$0,000001010 | 1,55% | -21,53% | - | US$1.489,59 | - |
| 5879 |  Green Universe Coin GUC | US$0,00003719 | 0,02% | 0,02% | - | US$1.487,74 | - |
| 5880 |  Bitcointry Token BTTY | US$0,001002 | 1,09% | 2,88% | - | US$1.475,32 | - |
| 5881 |  MEME KONG $MKONG | US$0,01766 | -0,31% | -28,68% | - | US$1.483,17 | - |
| 5882 |  SEKAI GLORY GLORY | US$0,003041 | -1,70% | -15,67% | - | US$1.483,19 | - |
| 5883 |  AxiaZoi AZ | US$0,0002094 | -6,63% | -8,80% | - | US$1.481,33 | - |
| 5884 |  Walk Token WALK | US$0,03492 | 0,96% | 17,25% | - | US$1.480,54 | - |
| 5885 |  Gold DAO GLDGOV | US$0,05179 | -3,16% | -8,18% | - | US$1.513,54 | - |
| 5886 |  XCeption XCEPT | US$0,002150 | -0,97% | -3,03% | - | US$1.475,99 | - |
| 5887 |  WebMind Network WMN | US$0,0002097 | 0,18% | -4,62% | - | US$1.475,00 | - |
| 5888 |  Mad Viking Games MVG | US$0,0006085 | -4,19% | -12,42% | - | US$1.471,16 | - |
| 5889 |  AI FREEDOM TOKEN AIF | US$0,0002154 | 12,24% | 0,00% | - | US$1.469,53 | - |
| 5890 |  Fitmint FITT | US$0,0007766 | -3,06% | -7,36% | - | US$1.464,91 | - |
| 5891 |  FIX00 FIX00 | US$0,0001090 | -0,70% | -0,38% | - | US$1.504,25 | - |
| 5892 |  PalmPay PALM | US$0,1772 | -1,71% | -15,17% | - | US$1.454,00 | - |
| 5893 |  Volta Club VOLTA | US$66,59 | 6,28% | -21,71% | - | US$1.450,23 | - |
| 5894 |  BNB48 Club Token KOGE | US$17,95 | 0,81% | -11,24% | - | US$1.448,24 | - |
| 5895 |  Liquid KSM LKSM | US$3,83 | -0,02% | -8,93% | - | US$1.444,82 | - |
| 5896 |  Fresco FRESCO | - | 6,77% | -44,11% | - | US$1.433,78 | - |
| 5897 |  SafeGrok SAFEGROK | - | -23,76% | -29,03% | - | US$1.433,77 | - |
| 5898 |  Angry Girlfriend 205/45R16 | US$0,00002614 | 1,58% | -54,76% | - | US$1.430,49 | - |
| 5899 |  Bored Candy City CANDY | US$0,003095 | 1,85% | -8,22% | - | US$1.428,00 | - |
| 5900 |  RobotBulls RBT | US$19,27 | -0,55% | 35,23% | - | US$1.427,43 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.