Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  MetalSwap XMT | US$0,01432 | -3,78% | -5,25% | - | US$2.705,13 | - |
| 5652 |  Ether Wars WAR | US$0,001523 | -12,28% | -8,23% | - | US$2.684,31 | - |
| 5653 |  G G | US$0,0000004400 | -12,58% | -40,97% | - | US$2.677,92 | - |
| 5654 |  SIXPACK $SIXPACK | US$0,000003790 | -3,28% | -55,73% | - | US$2.627,26 | - |
| 5655 |  dogwifball WIFB | US$0,00006103 | -0,39% | -29,32% | - | US$2.623,85 | - |
| 5656 |  Smol Su SU | US$0,8235 | -1,48% | -15,28% | - | US$2.605,25 | - |
| 5657 |  Pepe Coin PEPE | - | 7,16% | 9,62% | - | US$2.612,36 | - |
| 5658 |  Based Chad CHAD | US$0,00001431 | -0,26% | -24,50% | - | US$2.594,34 | - |
| 5659 |  EVEAI EVEAI | US$0,01545 | -1,83% | 0,98% | - | US$2.579,98 | - |
| 5660 |  SEC SEC | US$0,00000001000 | -15,25% | -19,09% | - | US$2.575,73 | - |
| 5661 |  AimBot AI AIMBOT | US$1,58 | -0,66% | -8,79% | - | US$2.572,27 | - |
| 5662 |  Tanox LTX | US$0,00002217 | -0,12% | -6,72% | - | US$2.562,36 | - |
| 5663 |  TBCC TBCC | US$0,001423 | -9,19% | -36,72% | - | US$2.546,80 | - |
| 5664 |  CHUCHU CHUCHU | US$0,08595 | -3,15% | -40,26% | - | US$2.544,01 | - |
| 5665 |  Lucky Block v2 LBLOCK | US$0,00001771 | 1,91% | -12,92% | - | US$2.538,72 | - |
| 5666 |  Pikaster SRBP | US$0,0001259 | -2,02% | -10,57% | - | US$2.532,01 | - |
| 5667 |  Element.Black ELT | US$0,00008167 | 3,43% | 1,01% | - | US$2.529,60 | - |
| 5668 |  PanoVerse PANO | US$0,05092 | -1,47% | -14,62% | - | US$2.526,11 | - |
| 5669 |  Jupiter JUP | US$0,0008856 | 0,43% | 0,08% | - | US$2.526,10 | - |
| 5670 |  BrickBlock BRICK | US$0,04044 | 0,62% | -20,46% | - | US$2.519,95 | - |
| 5671 |  Bitcoin Inu BTCINU | US$0,04028 | -5,26% | -16,14% | - | US$2.516,32 | - |
| 5672 |  Tourism Industry Metaverse TIM | US$0,0009583 | -1,77% | -16,71% | - | US$2.491,36 | - |
| 5673 |  Overnight DAI+ DAI+ | US$0,9988 | 0,00% | -0,03% | - | US$2.484,07 | - |
| 5674 |  Cute Cat Candle CCC | - | -4,31% | -32,90% | - | US$2.477,90 | - |
| 5675 |  Puss Cat PUCA | US$0,000001220 | -65,90% | -70,69% | - | US$2.477,23 | - |
| 5676 |  Altair AIR | US$0,01545 | 0,48% | -11,87% | - | US$2.468,04 | - |
| 5677 |  Gays Inu LGBTQ | US$0,00000007000 | 6,76% | 28,76% | - | US$2.467,62 | - |
| 5678 |  Delphy DPY | US$0,002424 | -3,65% | -24,07% | - | US$2.543,92 | - |
| 5679 |  SOLAMB SOLAMB | US$0,00006625 | 11,53% | -9,31% | - | US$2.452,49 | - |
| 5680 |  ICPSwap Token ICS | US$0,02475 | -1,81% | -16,06% | - | US$2.450,47 | - |
| 5681 |  Simpson Tate (Solana) Tate | - | 9,14% | -81,88% | - | US$2.434,81 | - |
| 5682 |  QLix QLIX | US$0,2705 | 5,65% | -34,53% | - | US$2.434,11 | - |
| 5683 |  Non Human Intelligence NHI | US$0,000003120 | 0,41% | -25,50% | - | US$2.432,10 | - |
| 5684 |  MrBased MRBASED | US$0,00003372 | -2,96% | -23,75% | - | US$2.427,26 | - |
| 5685 |  Lavandos LAVE | US$0,0001591 | 9,96% | -6,34% | - | US$2.421,23 | - |
| 5686 |  CryptoFranc XCHF | US$0,7052 | -35,93% | -37,44% | - | US$2.421,91 | - |
| 5687 |  NMKR NMKR | US$0,001574 | 1,14% | -7,42% | - | US$2.417,55 | - |
| 5688 |  SmartMoney SMRT | US$0,0005862 | 5,13% | -24,31% | - | US$2.413,11 | - |
| 5689 |  Pikaster RBP | US$0,00001672 | -3,07% | -13,30% | - | US$2.409,48 | - |
| 5690 |  JUGNI JUGNI | US$0,001027 | 19,74% | -19,92% | - | US$2.408,29 | - |
| 5691 |  The Ennead NEADRAM | US$0,01982 | 1,15% | -18,34% | - | US$2.427,88 | - |
| 5692 |  Anime Token ANI | US$0,002329 | -5,14% | -18,84% | - | US$2.400,07 | - |
| 5693 |  Clay Nation CLAY | US$0,003777 | -1,09% | -5,47% | - | US$2.397,36 | - |
| 5694 |  Shroomates SHROOM | US$0,0009542 | 2,93% | -8,63% | - | US$2.395,51 | - |
| 5695 |  Wizard WIZ | US$0,003059 | 7,38% | -11,35% | - | US$2.389,08 | - |
| 5696 |  Moon Bay BAY | US$0,05990 | -0,56% | -24,05% | - | US$2.411,62 | - |
| 5697 |  meh MEH | US$0,0008023 | -1,08% | -26,86% | - | US$2.379,69 | - |
| 5698 |  HOMMIES HOMMIES | US$0,02954 | -0,13% | -11,15% | - | US$2.379,02 | - |
| 5699 |  Liquid Staking Derivatives LSD | US$0,02855 | -0,42% | -10,17% | - | US$2.464,91 | - |
| 5700 |  Kermit KERMIT | US$0,0001671 | -2,64% | -20,87% | - | US$2.328,10 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.