Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Redluna REDLUNA | US$0,0000001700 | 0,37% | -3,79% | - | US$1.830,48 | - |
| 5802 |  TrumpBucks BUCKS | US$0,00001533 | -37,95% | -61,88% | - | US$1.828,36 | - |
| 5803 |  SAFEMOON SOLANA SAFEMOON | US$0,00008463 | -4,79% | -18,13% | - | US$1.822,39 | - |
| 5804 |  YOUWHO YOU | US$0,0008312 | 0,94% | 1,68% | - | US$1.816,08 | - |
| 5805 |  Dinger Token DINGER | US$0,000001840 | -0,81% | 9,82% | - | US$1.813,38 | - |
| 5806 |  Dexioprotocol DEXIO | US$0,005653 | -2,12% | 8,87% | - | US$1.809,55 | - |
| 5807 |  Guardian GUARD | US$0,02888 | 1,09% | -7,41% | - | US$1.803,37 | - |
| 5808 |  DILLWIFIT DILL | US$0,0001310 | -2,12% | -19,03% | - | US$1.799,91 | - |
| 5809 |  BOMB BOMB | US$0,1975 | -4,47% | 48,74% | - | US$1.796,37 | - |
| 5810 |  Pepechain PC | US$0,0001075 | -10,48% | -24,55% | - | US$1.777,43 | - |
| 5811 |  Cloak CLOAK | US$0,01284 | -1,78% | -24,87% | - | US$1.771,13 | - |
| 5812 |  Reunit Wallet REUNI | US$0,4015 | -0,77% | -47,36% | - | US$1.768,57 | - |
| 5813 |  Bearium BRIUM | US$0,002776 | -0,15% | -7,66% | - | US$1.763,64 | - |
| 5814 |  Cat Finance CAT | US$0,0002122 | -0,93% | -2,35% | - | US$1.757,65 | - |
| 5815 |  DBX DBX | US$0,00003538 | -0,01% | -0,01% | - | US$1.749,91 | - |
| 5816 |  Nobby Game SOX | US$0,0009001 | 2,09% | -13,84% | - | US$1.743,09 | - |
| 5817 |  Scarab Tools DUNG | US$0,003180 | 1,98% | -16,18% | - | US$1.735,98 | - |
| 5818 |  Alpha AI ALPHA AI | US$0,0001199 | -2,05% | -6,48% | - | US$1.734,41 | - |
| 5819 |  Starter.xyz BUIDL | US$0,0005869 | -6,59% | -76,94% | - | US$1.730,40 | - |
| 5820 |  Anime ANIME | US$0,001016 | -1,01% | -9,04% | - | US$1.727,79 | - |
| 5821 |  SoliDefi SOLFI | US$0,0001621 | -20,91% | -35,67% | - | US$1.727,33 | - |
| 5822 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,01453 | -61,05% | -62,93% | - | US$1.726,18 | - |
| 5823 |  Queen of Engrand QUEEN | US$0,0002023 | -1,66% | -19,90% | - | US$1.725,32 | - |
| 5824 |  Poodl Inu POODL | US$0,0001069 | -1,62% | -10,27% | - | US$1.721,15 | - |
| 5825 |  AshSwap ASH | US$0,01249 | -0,27% | -18,36% | - | US$1.719,75 | - |
| 5826 |  Mini Bitcoin MBTC | US$1,40 | 1,10% | -9,07% | - | US$1.709,52 | - |
| 5827 |  Flovi inu FLOVI | - | -9,78% | -5,32% | - | US$1.701,08 | - |
| 5828 |  Meow Meow Coin MEOW | US$0,0000005700 | -5,59% | -12,99% | - | US$1.692,99 | - |
| 5829 |  Map Node MNI | US$0,0002409 | 4,78% | -2,17% | - | US$1.692,08 | - |
| 5830 |  MsgSender MSG | US$0,03440 | -8,40% | -17,23% | - | US$1.688,11 | - |
| 5831 |  Bobo BOBO | - | 9,44% | -82,43% | - | US$1.655,71 | - |
| 5832 |  Solex Launchpad SOLEX | US$0,002846 | 2,83% | -9,62% | - | US$1.678,10 | - |
| 5833 |  Crypto tex CTEX | US$0,1799 | 0,02% | 1,43% | - | US$1.677,07 | - |
| 5834 |  SHIKOKU SHIK | - | -1,28% | -16,51% | - | US$1.672,83 | - |
| 5835 |  Moonlana MOLA | US$0,00004230 | 11,71% | -4,44% | - | US$1.666,89 | - |
| 5836 |  Trump Hat TRUMPHAT | US$0,0002307 | 9,97% | 0,00% | - | US$1.664,56 | - |
| 5837 |  DOGO DOGO | US$0,00000001000 | 2,29% | -57,38% | - | US$1.662,30 | - |
| 5838 |  Cadence Protocol CAD | US$0,1707 | -1,13% | -2,14% | - | US$1.658,73 | - |
| 5839 |  Real USD USDR | US$0,6163 | -1,97% | 2,42% | - | US$1.652,93 | - |
| 5840 |  Arcas ARCAS | US$0,08479 | -0,66% | -3,76% | - | US$1.651,49 | - |
| 5841 |  BlazeX BLAZEX | US$0,0001513 | -3,05% | -23,30% | - | US$1.648,03 | - |
| 5842 |  Xover XVR | US$0,00000002000 | -8,57% | -12,03% | - | US$1.640,30 | - |
| 5843 |  Tiamonds TIA | US$0,005311 | 5,48% | -24,20% | - | US$2.105,75 | - |
| 5844 |  Onchain AI OCAI | US$0,003065 | 7,86% | -1,69% | - | US$1.636,46 | - |
| 5845 |  DAOSquare RICE | US$0,1002 | 3,08% | -1,15% | - | US$1.637,26 | - |
| 5846 |  ReserveBlock RBX | US$0,007497 | 7,16% | 2,76% | - | US$1.680,62 | - |
| 5847 |  Amnis Aptos Coin AMAPT | US$6,76 | -1,20% | -12,08% | - | US$1.626,71 | - |
| 5848 |  VIRTUCLOUD VIRTU | US$0,006765 | -2,57% | -2,39% | - | US$1.626,49 | - |
| 5849 |  Childhoods End O | US$0,00002681 | -5,13% | -12,35% | - | US$1.623,95 | - |
| 5850 |  Ewon Mucks EWON | US$0,00008819 | -6,64% | -25,44% | - | US$1.623,14 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.