Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Real Pepe PEPE | US$0,00002557 | -0,68% | -35,18% | - | US$2.108,90 | - |
| 5752 |  Fantom USD FUSD | US$0,7099 | -0,21% | -22,15% | - | US$2.055,60 | - |
| 5753 |  Green God Candle GGC | US$0,0002689 | 9,01% | -14,05% | - | US$2.091,38 | - |
| 5754 |  XAlpha AI XALPHA | US$0,03643 | -0,31% | -7,39% | - | US$2.087,58 | - |
| 5755 |  Purple AI PAI | US$2,10 | -3,36% | 8,20% | - | US$2.079,97 | - |
| 5756 |  Floki VS Pepe FLEPE | - | -24,84% | -49,61% | - | US$2.076,03 | - |
| 5757 |  BetSwirl BETS | US$0,0004723 | -0,53% | -7,29% | - | US$2.070,44 | - |
| 5758 |  The Blu Arctic Water Company BARC | US$0,01759 | 0,73% | -42,95% | - | US$2.065,25 | - |
| 5759 |  G Revolution G | US$0,002965 | 1,93% | 8,01% | - | US$2.058,74 | - |
| 5760 |  Elon Musk MUSK | US$0,00002208 | -5,23% | -7,69% | - | US$2.053,94 | - |
| 5761 |  Tongochi PET | US$0,005772 | 6,91% | 5,97% | - | US$2.051,97 | - |
| 5762 |  PolyPad POLYPAD | US$0,001013 | -4,92% | -3,87% | - | US$2.048,45 | - |
| 5763 |  RUG RADIO RUG | US$0,02636 | 21,26% | 77,49% | - | US$1.951,26 | - |
| 5764 |  WAXE WAXE | US$40,66 | -0,15% | -18,79% | - | US$2.033,12 | - |
| 5765 |  Chump Change CHUMP | US$0,00001810 | -2,20% | -74,47% | - | US$2.074,61 | - |
| 5766 |  REEE REEE | US$0,0000001800 | -19,53% | -67,58% | - | US$2.024,44 | - |
| 5767 |  Bald BALD | US$0,02909 | -0,69% | -1,81% | - | US$2.011,60 | - |
| 5768 |  Biblical Truth BTRU | US$0,000009970 | 0,42% | 4,94% | - | US$1.997,37 | - |
| 5769 |  BitTorrent BTTOLD | US$0,0004538 | -67,34% | 2,63% | - | US$1.996,43 | - |
| 5770 |  Pendulum PEN | US$0,05560 | 2,09% | 4,71% | - | US$1.995,81 | - |
| 5771 |  0x0.com 0x0 | US$0,01814 | 0,64% | -6,98% | - | US$1.993,44 | - |
| 5772 |  Liquid Crypto LQDX | US$0,02386 | 3,51% | -16,91% | - | US$1.977,75 | - |
| 5773 |  Ailey ALE | US$0,2025 | 0,04% | -2,78% | - | US$1.986,99 | - |
| 5774 |  TIM TIM | US$0,0002767 | 6,55% | -39,20% | - | US$1.972,82 | - |
| 5775 |  Veil VEIL | US$0,001654 | -0,23% | 1,12% | - | US$1.953,70 | - |
| 5776 |  Jogecodog $JOGECO | - | -1,65% | -21,31% | - | US$1.947,35 | - |
| 5777 |  ThorFi THOR | US$0,2187 | -5,86% | -14,37% | - | US$1.942,49 | - |
| 5778 |  Uniton Token UTN | US$0,00005167 | -4,66% | -18,14% | - | US$1.863,16 | - |
| 5779 |  Baby Trump BABYTRUMP | - | 8,70% | -16,25% | - | US$1.934,70 | - |
| 5780 |  BinStarter BSR | US$0,04537 | 2,02% | -19,96% | - | US$1.922,68 | - |
| 5781 |  FX1 Sports FXI | US$0,01010 | -1,37% | -7,94% | - | US$1.918,74 | - |
| 5782 |  Liza LIZA | US$0,002267 | -2,28% | -21,10% | - | US$1.916,84 | - |
| 5783 |  Meta Ricaro CARO | US$0,03897 | -7,70% | -35,80% | - | US$1.892,53 | - |
| 5784 |  Scottish SCOT | US$0,00005638 | -2,31% | -11,95% | - | US$1.912,06 | - |
| 5785 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,008364 | 2,02% | -29,42% | - | US$1.907,09 | - |
| 5786 |  RadioShack RADIO | US$0,0004966 | 12,22% | 15,63% | - | US$1.903,93 | - |
| 5787 |  Sonic SONIC | US$0,09049 | 0,47% | -12,36% | - | US$1.902,78 | - |
| 5788 |  SEX Odyssey SEX | US$3.625.047 | 3,16% | -11,10% | - | US$1.891,55 | - |
| 5789 |  Radx AI RADX | US$0,00002390 | 69,22% | -20,75% | - | US$1.888,38 | - |
| 5790 |  MEGE TREMP | US$0,0001900 | 3,01% | 1,78% | - | US$1.887,59 | - |
| 5791 |  Million MM | US$1,01 | -19,63% | -23,92% | - | US$1.887,11 | - |
| 5792 |  Marswap MSWAP | US$0,0000008200 | 0,84% | 7,01% | - | US$1.885,60 | - |
| 5793 |  LOL coin LOL | - | 1,03% | -13,90% | - | US$1.525,79 | - |
| 5794 |  Neged NEGED | US$0,0004622 | -2,78% | -15,00% | - | US$1.847,86 | - |
| 5795 |  Jerome Powell POWELL | US$0,0005131 | -15,40% | -22,06% | - | US$1.858,47 | - |
| 5796 |  /send SEND | US$0,0002912 | -0,35% | 1,94% | - | US$1.847,04 | - |
| 5797 |  Catzos CATZ | US$0,000004500 | 15,90% | 23,26% | - | US$1.842,93 | - |
| 5798 |  Yoshi.exchange YOSHI | US$0,02257 | -2,96% | -24,64% | - | US$1.842,62 | - |
| 5799 |  Fronk FRONK | US$0,00000001000 | -5,81% | -17,48% | - | US$1.840,86 | - |
| 5800 |  based morning BM | US$0,00002834 | -27,31% | -35,73% | - | US$1.822,53 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.