Data Historis Harga Kripto 22/06/2024
Daftar harga kripto yang direkam pada tanggal 22/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Piteas PTS | US$0,06380 | -2,68% | -9,13% | - | US$5.518,04 | - |
| 5302 |  Dongo AI DONGO | US$0,0009511 | -10,75% | -43,44% | - | US$5.515,10 | - |
| 5303 |  Trisolaris TRI | US$0,001885 | -8,36% | 1,46% | - | US$5.490,87 | - |
| 5304 |  Son of Brett BRATT | US$0,02566 | -22,96% | -48,74% | - | US$5.493,06 | - |
| 5305 |  Titanium22 TI | US$0,00000002000 | 1,88% | -6,08% | - | US$5.490,88 | - |
| 5306 |  Murasaki MURA | US$0,8157 | -1,07% | -5,75% | - | US$5.487,90 | - |
| 5307 |  Inter Stable Token IST | US$0,9987 | -0,03% | 0,14% | - | US$5.567,77 | - |
| 5308 |  Ardana DANA | US$0,001594 | -7,43% | -8,05% | - | US$5.339,72 | - |
| 5309 |  Krypton DAO KRD | US$0,6797 | -4,21% | -9,31% | - | US$5.455,54 | - |
| 5310 |  Gatsby GATSBY | US$0,00000006000 | -3,55% | 12,05% | - | US$5.453,13 | - |
| 5311 |  YES Money YES | US$4,39 | 0,15% | 0,48% | - | US$5.465,77 | - |
| 5312 |  Etica ETI | US$0,1401 | -0,06% | -14,28% | - | US$5.469,38 | - |
| 5313 |  Shiba 2.0 Shiba 2.0 | - | -3,54% | -5,97% | - | US$5.433,45 | - |
| 5314 |  Kermit KERMIT | US$0,0002000 | -1,03% | 77,26% | - | US$5.433,71 | - |
| 5315 |  2omb Finance 2OMB | US$0,09023 | 4,78% | -14,35% | - | US$5.373,60 | - |
| 5316 |  DecentraWeb DWEB | US$0,03199 | -3,92% | -0,53% | - | US$5.427,14 | - |
| 5317 |  REAL DONALD TRUMP RDT | - | -4,70% | 0,00% | - | US$5.417,72 | - |
| 5318 |  ApeWifHat APEWIFHAT | - | -1,55% | -8,02% | - | US$5.334,34 | - |
| 5319 |  Anima Spirit Gem ASG | US$0,007194 | 1,51% | -7,77% | - | US$5.328,81 | - |
| 5320 |  MAGA MAGA | US$0,0000005000 | -4,89% | -41,66% | - | US$5.327,63 | - |
| 5321 |  Dibs Share DSHARE | US$5,47 | -1,30% | 29,21% | - | US$5.326,88 | - |
| 5322 |  SOLAV TOKEN SOLAV | US$0,0001430 | 41,58% | -28,84% | - | US$5.325,92 | - |
| 5323 |  Trailblaze XBLAZE | US$0,007137 | 7,37% | -48,62% | - | US$5.324,77 | - |
| 5324 |  TrumpWifHat TWIN | US$0,0001937 | 10,35% | -81,31% | - | US$5.308,15 | - |
| 5325 |  PLEXUS PLX | US$0,00006015 | -56,28% | 72,51% | - | US$4.993,04 | - |
| 5326 |  Book of Meow BOMEOW | US$0,0009704 | 0,09% | -10,66% | - | US$5.288,69 | - |
| 5327 |  Gem Pad GEMS | US$0,009865 | -4,00% | -20,51% | - | US$5.287,43 | - |
| 5328 |  babydogwifhat BABYWIF | US$0,0002383 | -0,18% | -5,86% | - | US$5.692,64 | - |
| 5329 |  Galaxy Finance GFT | US$0,01785 | -11,60% | 56,61% | - | US$5.279,73 | - |
| 5330 |  The Bitcoin Killa KILLA | US$8,14 | -5,84% | 7,97% | - | US$5.250,98 | - |
| 5331 |  Casinu Inu CASINU | US$0,000003500 | -1,45% | -31,07% | - | US$5.248,78 | - |
| 5332 |  Pepa Inu PEPA | - | -13,14% | -8,84% | - | US$5.244,52 | - |
| 5333 |  Mad Pepe MADPEPE | - | 6,57% | -58,76% | - | US$5.240,72 | - |
| 5334 |  Mundocrypto MCT | US$0,01260 | -2,84% | -20,03% | - | US$5.235,08 | - |
| 5335 |  Floki SafeMoon FSM | - | 0,58% | -13,52% | - | US$5.234,16 | - |
| 5336 |  Restake Finance RSTK | US$0,04110 | -3,08% | -5,24% | - | US$5.209,75 | - |
| 5337 |  Rent AI RENT | US$0,02546 | -7,09% | -31,25% | - | US$5.219,97 | - |
| 5338 |  coynbayse $BAYSE | US$0,002589 | 13,18% | -29,04% | - | US$5.198,85 | - |
| 5339 |  Internet Computer Technology ICT | US$0,07081 | 1,34% | -21,47% | - | US$5.224,69 | - |
| 5340 |  Zeusshield ZSC | US$0,0001199 | -9,76% | -14,64% | - | US$5.186,50 | - |
| 5341 |  KunaiKash KUNAI | US$0,04563 | -1,23% | -27,21% | - | US$5.121,41 | - |
| 5342 |  Allbridge ABR | US$0,1559 | -1,70% | -3,45% | - | US$5.124,63 | - |
| 5343 |  Bonk 2.0 BONK2.0 | US$0,00000001000 | -10,46% | -17,06% | - | US$5.132,35 | - |
| 5344 |  King Of Memes KING | US$0,0000007800 | -0,38% | -30,60% | - | US$5.121,87 | - |
| 5345 |  Dejitaru Hoshi HOSHI | US$0,0001989 | 15,49% | 13,80% | - | US$5.109,74 | - |
| 5346 |  The GM Machine GM | - | -0,52% | -13,40% | - | US$5.101,95 | - |
| 5347 |  SKI MASK PUP SKIPUP | US$0,4797 | -1,63% | -33,96% | - | US$5.071,55 | - |
| 5348 |  MEGAWEAPON WEAPON | US$0,2820 | -7,52% | -10,04% | - | US$5.065,61 | - |
| 5349 |  Danjuan Cat CAT | US$0,000001820 | 15,24% | -21,09% | - | US$5.045,75 | - |
| 5350 |  Blockdefend AI DEFEND | US$0,02965 | -8,19% | -16,77% | - | US$5.038,68 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.