Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  RFOX Finance VFOX | US$0,07464 | -0,13% | -10,48% | - | US$0,01000 | - |
| 8652 |  Rupee RUP | US$0,00006320 | -1,65% | -5,15% | - | US$0,01000 | - |
| 8653 |  Po.et POE | US$0,000006320 | -1,62% | -5,12% | - | US$0,01000 | - |
| 8654 |  ShibaZilla2.0 (old) SBZ2.0 | - | 0,81% | -15,54% | - | US$0,01000 | - |
| 8655 |  Kalata KALA | US$0,00009050 | 1,39% | 1,29% | - | US$0,01000 | - |
| 8656 |  UpDeFi UP | US$0,000009030 | 2,31% | -6,24% | - | US$0,01000 | - |
| 8657 |  Chief Troll Officer CTO | US$0,00001099 | 0,00% | -7,52% | - | US$0,01000 | - |
| 8658 |  Mission Helios HELIOS | US$0,00000001000 | -2,27% | -13,00% | - | US$0,01000 | - |
| 8659 |  NftyPlay POLO | US$0,00003873 | 0,04% | -4,51% | - | US$0,01000 | - |
| 8660 |  XPROJECT XPRO | - | 0,21% | -15,79% | - | US$0,01000 | - |
| 8661 |  TamaKitty TITTY | US$0,00000001000 | 16,62% | -36,37% | - | US$0,01000 | - |
| 8662 |  DAYSTARTER DST | US$0,01799 | 0,00% | -20,98% | - | US$0,01000 | - |
| 8663 |  Zeppelin DAO ZEP | - | 0,03% | -3,56% | - | US$0,01000 | - |
| 8664 |  Hachiko HACHIKO | - | 0,05% | 0,63% | - | US$0,01000 | - |
| 8665 |  Infinitecoin IFC | US$0,000007180 | 41,30% | 52,76% | - | - | - |
| 8666 |  Anoncoin ANC | US$0,02781 | -5,92% | -24,12% | - | US$1,36 | - |
| 8667 |  Zetacoin ZET | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8668 |  TagCoin TAG | US$0,01138 | -1,65% | -5,15% | - | - | - |
| 8669 |  Nxt NXT | US$0,0007903 | 0,17% | -18,63% | - | - | - |
| 8670 |  HoboNickels HBN | US$0,0006320 | -1,65% | -5,14% | - | - | - |
| 8671 |  Maxcoin MAX | US$0,002212 | -1,65% | 10,66% | - | - | - |
| 8672 |  DopeCoin DOPE | US$0,003792 | -1,63% | -5,15% | - | - | - |
| 8673 |  Uniform Fiscal Object UFO | US$0,0001132 | -0,37% | -1,72% | - | - | - |
| 8674 |  Rubycoin RBY | US$0,07584 | -1,65% | -5,15% | - | - | - |
| 8675 |  Bela BELA | US$0,0006320 | -1,63% | -5,15% | - | - | - |
| 8676 |  PetroDollar XPD | US$0,008848 | -1,65% | -5,15% | - | - | - |
| 8677 |  PLNcoin PLNC | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8678 |  Bitstar BITS | US$0,001896 | -1,65% | -5,15% | - | - | - |
| 8679 |  Quebecoin QBC | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8680 |  BlueCoin BLU | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8681 |  Dreamcoin DRM | US$0,004424 | -1,65% | -5,15% | - | - | - |
| 8682 |  Curecoin CURE | US$0,01074 | -1,62% | -5,12% | - | - | - |
| 8683 |  Motocoin MOTO | US$0,001896 | -1,65% | -5,15% | - | - | - |
| 8684 |  Coin2.1 C2 | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8685 |  Startcoin START | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8686 |  Stealth XST | US$0,01999 | -0,03% | 0,00% | - | - | - |
| 8687 |  Viacoin VIA | US$0,3817 | -1,65% | -5,15% | - | - | - |
| 8688 |  Cryptonite XCN | US$0,0006320 | -1,65% | -5,14% | - | - | - |
| 8689 |  Carboncoin CARBON | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8690 |  CannabisCoin CANN | US$0,002528 | -1,65% | -5,15% | - | - | - |
| 8691 |  Emercoin EMC | US$0,2776 | 0,00% | -24,61% | - | - | - |
| 8692 |  RabbitCoin RBBT | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8693 |  Opal OPAL | US$0,008848 | -1,65% | -5,15% | - | - | - |
| 8694 |  Prime-XI PXI | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8695 |  SpreadCoin SPR | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8696 |  Rimbit RBT | US$0,001264 | -1,65% | 89,71% | - | - | - |
| 8697 |  Blocknet BLOCK | US$0,02402 | -1,65% | -31,99% | - | - | - |
| 8698 |  Crown CRW | US$0,003160 | -1,65% | -5,15% | - | - | - |
| 8699 |  Quotient XQN | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8700 |  Okcash OK | US$0,003806 | -8,46% | 2,27% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.