Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  StarterCoin STAC | US$0,00003806 | -2,28% | -9,58% | - | - | - |
| 8852 |  NANJCOIN NANJ | US$0,00003418 | -2,21% | -5,57% | - | - | - |
| 8853 |  Pundi X (Old) NPXS | US$0,1438 | -49,92% | -30,55% | - | - | - |
| 8854 |  BnkToTheFuture BFT | US$0,001610 | -0,21% | -1,62% | - | - | - |
| 8855 |  BlitzPick XBP | US$0,00007294 | -2,28% | -9,58% | - | - | - |
| 8856 |  Stipend SPD | US$0,004234 | -1,65% | -5,15% | - | - | - |
| 8857 |  Aditus ADI | US$0,0005211 | -1,86% | -5,32% | - | - | - |
| 8858 |  DAEX DAX | US$0,003526 | 1,92% | 0,15% | - | - | - |
| 8859 |  Transcodium TNS | US$0,0002820 | -1,80% | -5,80% | - | - | - |
| 8860 |  Amon AMN | US$0,00004256 | -2,28% | -9,58% | - | - | - |
| 8861 |  FLIP FLP | US$0,006466 | -0,43% | -51,34% | - | - | - |
| 8862 |  MyToken MT | US$0,0001999 | -0,03% | 56,24% | - | - | - |
| 8863 |  DAOstack GEN | US$0,004031 | -2,19% | -16,13% | - | - | - |
| 8864 |  Global Social Chain GSC | US$0,001277 | 0,17% | -8,56% | - | - | - |
| 8865 |  Digix Gold Token DGX | US$49,67 | 0,17% | 0,02% | - | - | - |
| 8866 |  Sakura Bloom SKB | US$0,0003502 | -1,69% | -5,19% | - | - | - |
| 8867 |  Joint Ventures JOINT | US$0,0003331 | -1,66% | -5,17% | - | - | - |
| 8868 |  Datarius Credit DTRC | US$0,00004494 | -2,28% | -9,58% | - | - | - |
| 8869 |  Smartshare SSP | US$0,000006990 | -0,04% | -0,01% | - | - | - |
| 8870 |  FantasyGold FGC | US$0,0001936 | 0,00% | -1,16% | - | - | - |
| 8871 |  KanadeCoin KNDC | US$0,00003418 | -2,21% | -5,57% | - | - | - |
| 8872 |  OTCBTC Token OTB | US$0,001862 | -1,82% | -5,29% | - | - | - |
| 8873 |  Karatgold Coin KBC | US$0,0007603 | -1,98% | -5,39% | - | - | - |
| 8874 |  Tourist Token TOTO | US$0,00003418 | -2,21% | -5,57% | - | - | - |
| 8875 |  VikkyToken VIKKY | US$0,00003418 | -2,21% | -5,57% | - | - | - |
| 8876 |  Ryo Currency RYO | US$0,01833 | 2,37% | -2,11% | - | - | - |
| 8877 |  WABnetwork WAB | US$0,00003418 | -2,21% | -5,57% | - | - | - |
| 8878 |  Pigeoncoin PGN | US$0,000006590 | -8,33% | -16,88% | - | - | - |
| 8879 |  Niobio NBR | US$0,008530 | -0,52% | 0,50% | - | - | - |
| 8880 |  PRiVCY PRIV | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8881 |  Kalkulus KLKS | US$0,0003198 | -0,03% | 0,00% | - | - | - |
| 8882 |  Arionum ARO | US$0,0003331 | -1,66% | -5,17% | - | - | - |
| 8883 |  Thore Cash TCH | US$0,0003844 | -1,73% | -5,23% | - | - | - |
| 8884 |  XOVBank XOV | US$0,00003418 | -2,21% | -5,57% | - | - | - |
| 8885 |  PKG Token PKG | US$0,00001802 | -2,21% | -5,78% | - | - | - |
| 8886 |  IGToken IG | US$0,00003418 | -2,21% | -5,57% | - | - | - |
| 8887 |  XDNA XDNA | US$0,003097 | -1,65% | 132,39% | - | - | - |
| 8888 |  SiaCashCoin SCC | US$0,00003418 | -2,21% | -5,57% | - | - | - |
| 8889 |  Blockpass PASS | US$0,0009000 | 0,00% | 0,00% | - | - | - |
| 8890 |  Netkoin NTK | US$0,00003418 | -2,21% | -5,57% | - | - | - |
| 8891 |  Obitan Chain OBTC | US$0,00003418 | -2,21% | -5,57% | - | - | - |
| 8892 |  Apollon XAP | US$0,00006320 | -1,65% | -5,15% | - | - | - |
| 8893 |  YoloCash YLC | US$0,0004185 | -1,77% | -5,25% | - | - | - |
| 8894 |  PumaPay PMA | US$0,0003255 | -1,65% | -3,74% | - | - | - |
| 8895 |  Bitcoin Incognito XBI | US$0,0005056 | -1,65% | -36,76% | - | - | - |
| 8896 |  HeartBout HB | US$0,0005382 | -1,87% | -5,32% | - | - | - |
| 8897 |  ShowHand HAND | US$0,00003418 | -2,21% | -5,57% | - | - | - |
| 8898 |  KingXChain KXC | US$0,00003418 | -2,21% | -5,57% | - | - | - |
| 8899 |  VeriDocGlobal VDG | US$0,0003502 | -1,69% | -5,19% | - | - | - |
| 8900 |  YUKI YUKI | US$0,00003418 | -2,21% | -5,57% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.