Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.180,80 | -1,67% | -5,19% | US$1.245.656.822.238 | US$11.170.471.802 | 19.715.750 BTC |
| 2 |  Ethereum ETH | US$3.418,61 | -2,18% | -5,58% | US$418.014.043.659 | US$9.418.141.333 | 122.275.958 ETH |
| 3 |  Tether USDt USDT | US$0,9993 | -0,02% | 0,01% | US$112.867.606.178 | US$29.265.392.695 | 112.941.691.563 USDT |
| 4 |  BNB BNB | US$577,21 | -2,29% | -5,38% | US$85.176.655.493 | US$1.444.372.224 | 147.565.918 BNB |
| 5 |  Solana SOL | US$128,59 | -3,80% | -14,91% | US$59.426.969.914 | US$1.063.910.411 | 462.141.478 SOL |
| 6 |  USDC USDC | US$0,9999 | -0,01% | 0,00% | US$32.708.794.132 | US$2.542.629.622 | 32.710.488.116 USDC |
| 7 |  XRP XRP | US$0,4795 | -1,47% | -1,91% | US$26.668.285.444 | US$500.633.866 | 55.618.185.850 XRP |
| 8 |  Toncoin TON | US$7,51 | 2,39% | -5,43% | US$18.468.364.593 | US$299.662.848 | 2.458.268.089 TON |
| 9 |  Dogecoin DOGE | US$0,1223 | -1,24% | -10,72% | US$17.706.912.006 | US$429.188.641 | 144.834.016.384 DOGE |
| 10 |  Cardano ADA | US$0,3803 | -1,17% | -8,66% | US$13.593.261.158 | US$202.392.727 | 35.743.210.893 ADA |
| 11 |  TRON TRX | US$0,1192 | -0,37% | 1,63% | US$10.395.470.719 | US$169.799.736 | 87.239.835.364 TRX |
| 12 |  Shiba Inu SHIB | US$0,00001752 | -2,61% | -16,25% | US$10.321.807.595 | US$148.079.667 | 589.271.281.985.917 SHIB |
| 13 |  Avalanche AVAX | US$25,05 | -2,21% | -16,60% | US$9.863.785.502 | US$388.408.327 | 393.745.004 AVAX |
| 14 |  Polkadot DOT | US$5,64 | -1,79% | -11,63% | US$8.117.091.501 | US$101.792.780 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$13,18 | -2,25% | -12,89% | US$8.012.937.092 | US$188.198.887 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$381,17 | -2,80% | -10,97% | US$7.517.957.396 | US$169.313.535 | 19.723.528 BCH |
| 17 |  Uniswap UNI | US$9,77 | -0,76% | -18,43% | US$5.861.575.860 | US$88.172.932 | 599.957.295 UNI |
| 18 |  NEAR Protocol NEAR | US$5,19 | 0,05% | -8,02% | US$5.660.832.834 | US$215.643.601 | 1.091.247.560 NEAR |
| 19 |  Polygon MATIC | US$0,5613 | -1,70% | -9,33% | US$5.559.334.742 | US$163.112.330 | 9.904.426.499 MATIC |
| 20 |  Litecoin LTC | US$73,38 | -1,57% | -7,00% | US$5.479.640.836 | US$210.095.112 | 74.674.725 LTC |
| 21 |  Dai DAI | US$0,9999 | -0,02% | -0,01% | US$5.347.350.948 | US$225.594.733 | 5.347.888.596 DAI |
| 22 |  UNUS SED LEO LEO | US$5,75 | -0,03% | -2,43% | US$5.323.366.568 | US$3.917.382 | 926.159.629 LEO |
| 23 |  Pepe PEPE | US$0,00001090 | -4,57% | -11,48% | US$4.585.819.677 | US$450.159.396 | 420.689.899.999.995 PEPE |
| 24 |  Internet Computer ICP | US$7,89 | -3,76% | -17,97% | US$3.670.565.749 | US$49.062.582 | 465.395.605 ICP |
| 25 |  Kaspa KAS | US$0,1518 | -0,79% | -4,91% | US$3.645.194.927 | US$51.190.797 | 24.006.162.141 KAS |
| 26 |  Ethereum Classic ETC | US$22,64 | -3,14% | -11,01% | US$3.342.333.698 | US$94.760.566 | 147.642.667 ETC |
| 27 |  Aptos APT | US$6,74 | -1,82% | -14,67% | US$3.044.522.451 | US$79.371.572 | 451.805.272 APT |
| 28 |  Monero XMR | US$164,18 | -1,55% | -7,40% | US$3.028.582.298 | US$28.401.218 | 18.446.744 XMR |
| 29 |  Render RNDR | US$7,02 | -4,48% | -16,34% | US$2.728.590.013 | US$96.416.239 | 388.646.672 RNDR |
| 30 |  Hedera HBAR | US$0,07621 | -2,11% | -11,73% | US$2.725.401.906 | US$28.314.543 | 35.761.094.687 HBAR |
| 31 |  Cosmos ATOM | US$6,69 | -0,70% | -7,25% | US$2.616.812.950 | US$77.097.963 | 390.930.671 ATOM |
| 32 |  Stellar XLM | US$0,08955 | -1,42% | -9,54% | US$2.607.298.286 | US$33.893.869 | 29.116.682.650 XLM |
| 33 |  Mantle MNT | US$0,7828 | -3,18% | -13,03% | US$2.563.159.396 | US$95.529.793 | 3.274.441.708 MNT |
| 34 |  Arbitrum ARB | US$0,7831 | -2,67% | -15,22% | US$2.530.579.315 | US$124.882.340 | 3.231.588.116 ARB |
| 35 |  OKB OKB | US$41,09 | -1,12% | -11,12% | US$2.465.352.487 | US$2.547.041 | 60.000.000 OKB |
| 36 |  Cronos CRO | US$0,09133 | -2,16% | -7,63% | US$2.426.895.425 | US$4.892.997 | 26.571.560.696 CRO |
| 37 |  Filecoin FIL | US$4,29 | -2,17% | -18,18% | US$2.420.562.720 | US$96.478.481 | 564.777.655 FIL |
| 38 |  Stacks STX | US$1,59 | -3,99% | -16,34% | US$2.336.115.178 | US$43.610.136 | 1.468.341.673 STX |
| 39 |  First Digital USD FDUSD | US$0,9997 | -0,02% | 0,08% | US$2.290.132.002 | US$1.681.786.415 | 2.290.780.283 FDUSD |
| 40 |  Immutable IMX | US$1,50 | -2,62% | -12,25% | US$2.262.311.871 | US$36.098.313 | 1.507.875.589 IMX |
| 41 |  Sui SUI | US$0,8813 | -1,03% | -8,98% | US$2.138.257.587 | US$137.179.347 | 2.426.143.881 SUI |
| 42 |  Maker MKR | US$2.254,92 | -4,34% | -7,18% | US$2.094.068.637 | US$77.452.399 | 928.666 MKR |
| 43 |  VeChain VET | US$0,02500 | -2,76% | -15,22% | US$2.024.796.877 | US$27.204.372 | 80.985.041.177 VET |
| 44 |  The Graph GRT | US$0,2055 | -3,40% | -12,78% | US$1.961.978.237 | US$46.173.949 | 9.548.510.472 GRT |
| 45 |  Optimism OP | US$1,71 | -4,64% | -18,47% | US$1.915.300.717 | US$128.212.868 | 1.121.728.540 OP |
| 46 |  Injective INJ | US$20,26 | -3,44% | -19,19% | US$1.891.906.333 | US$71.839.898 | 93.400.000 INJ |
| 47 |  Bittensor TAO | US$272,31 | -2,45% | -10,84% | US$1.899.250.984 | US$36.054.566 | 6.974.639 TAO |
| 48 |  Lido DAO LDO | US$2,07 | -3,72% | -3,61% | US$1.849.578.279 | US$129.513.372 | 892.888.279 LDO |
| 49 |  Arweave AR | US$27,17 | -1,47% | -4,94% | US$1.783.471.003 | US$45.875.908 | 65.652.466 AR |
| 50 |  Fantom FTM | US$0,5903 | 2,65% | -7,95% | US$1.654.956.409 | US$128.226.927 | 2.803.634.836 FTM |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.