Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MimbleWimbleCoin MWC | US$16,13 | -4,22% | -7,62% | US$176.749.241 | US$2.158,52 | 10.957.705 MWC |
| 252 |  Rollbit Coin RLB | US$0,06608 | -0,82% | -13,28% | US$176.231.992 | US$745.148 | 2.666.952.570 RLB |
| 253 |  ANDY (ETH) ANDY | US$0,0001755 | -6,68% | -18,24% | US$175.471.979 | US$5.565.405 | 1.000.000.000.000 ANDY |
| 254 |  FINSCHIA FNSA | US$22,00 | -1,00% | -12,51% | US$174.656.393 | US$299.615 | 7.939.625 FNSA |
| 255 |  Balancer BAL | US$3,02 | -3,06% | -12,42% | US$173.549.078 | US$5.001.231 | 57.434.642 BAL |
| 256 |  Alchemy Pay ACH | US$0,02168 | -3,08% | -11,95% | US$169.336.264 | US$5.912.235 | 7.810.461.473 ACH |
| 257 |  SwissBorg BORG | US$0,1710 | -4,78% | -11,18% | US$168.286.353 | US$978.261 | 984.004.858 BORG |
| 258 |  Neutron NTRN | US$0,4634 | -5,87% | -27,19% | US$167.213.257 | US$3.534.603 | 360.870.177 NTRN |
| 259 |  Open Campus EDU | US$0,5742 | -2,72% | -20,67% | US$167.721.203 | US$3.369.490 | 292.083.333 EDU |
| 260 |  Moonbeam GLMR | US$0,1895 | -1,81% | -27,31% | US$166.975.077 | US$3.132.247 | 881.276.987 GLMR |
| 261 |  Decentralized Social DESO | US$18,88 | 1,20% | 8,04% | US$167.697.991 | US$9.362.259 | 8.884.536 DESO |
| 262 |  USDJ USDJ | US$1,08 | 0,03% | 0,87% | US$166.067.812 | US$194.982 | 153.855.783 USDJ |
| 263 |  Aleph Zero AZERO | US$0,6131 | -7,38% | 7,96% | US$163.551.373 | US$1.044.458 | 266.778.951 AZERO |
| 264 |  Creditcoin CTC | US$0,4666 | 6,12% | -10,28% | US$161.007.776 | US$34.184.219 | 345.092.249 CTC |
| 265 |  Delysium AGI | US$0,2064 | -16,08% | -3,11% | US$159.301.003 | US$36.554.875 | 771.643.836 AGI |
| 266 |  Kadena KDA | US$0,5658 | -1,76% | -12,67% | US$157.659.339 | US$4.961.757 | 278.632.254 KDA |
| 267 |  BounceBit BB | US$0,3661 | -8,13% | -32,42% | US$157.621.018 | US$51.357.541 | 430.500.000 BB |
| 268 |  H2O DAO H2O | US$0,1958 | -1,69% | -5,19% | US$158.291.736 | US$1.422.302 | 808.333.333 H2O |
| 269 |  LCX LCX | US$0,2042 | -3,36% | -10,64% | US$157.523.459 | US$443.328 | 771.584.751 LCX |
| 270 |  Treasure MAGIC | US$0,5807 | -1,43% | -16,58% | US$153.149.916 | US$11.845.483 | 263.755.474 MAGIC |
| 271 |  Band Protocol BAND | US$1,05 | -6,39% | -21,91% | US$151.011.113 | US$8.546.187 | 143.518.244 BAND |
| 272 |  ICON ICX | US$0,1493 | -2,31% | -17,30% | US$150.009.488 | US$1.876.916 | 1.004.628.842 ICX |
| 273 |  Solar SXP | US$0,2451 | -2,89% | -11,26% | US$149.024.490 | US$3.859.404 | 608.129.346 SXP |
| 274 |  iExec RLC RLC | US$2,05 | -2,83% | -14,57% | US$148.372.206 | US$3.024.833 | 72.382.548 RLC |
| 275 |  TrueFi TRU | US$0,1298 | -9,91% | -30,21% | US$148.211.913 | US$28.366.574 | 1.142.049.181 TRU |
| 276 |  Venom VENOM | US$0,1504 | -4,96% | -8,48% | US$148.773.522 | US$1.923.529 | 988.919.270 VENOM |
| 277 |  inSure DeFi SURE | US$0,005496 | 1,14% | -8,49% | US$147.245.597 | US$561.895 | 26.790.063.175 SURE |
| 278 |  Lisk LSK | US$0,9811 | -4,26% | -13,37% | US$142.692.651 | US$6.407.293 | 145.444.085 LSK |
| 279 |  Prom PROM | US$7,86 | -5,10% | -17,63% | US$143.467.075 | US$1.385.547 | 18.250.000 PROM |
| 280 |  Storj STORJ | US$0,3692 | -2,61% | -16,36% | US$141.908.605 | US$8.589.921 | 384.355.039 STORJ |
| 281 |  COTI COTI | US$0,09029 | -2,35% | -15,98% | US$141.996.387 | US$4.637.798 | 1.572.639.906 COTI |
| 282 |  Braintrust BTRST | US$0,6070 | 7,88% | 11,78% | US$142.055.021 | US$326.190 | 234.044.807 BTRST |
| 283 |  Marlin POND | US$0,01755 | -1,43% | -11,81% | US$141.910.910 | US$8.337.584 | 8.087.375.977 POND |
| 284 |  Propy PRO | US$1,41 | -4,52% | -9,25% | US$140.864.892 | US$3.325.842 | 100.000.000 PRO |
| 285 |  crvUSD CRVUSD | US$0,9958 | -0,05% | -0,12% | US$140.193.781 | US$19.949.577 | 140.784.292 CRVUSD |
| 286 |  IOST IOST | US$0,006512 | -4,44% | -14,76% | US$138.803.022 | US$4.689.393 | 21.315.000.000 IOST |
| 287 |  Coin98 C98 | US$0,1780 | -3,12% | -16,00% | US$137.547.583 | US$5.767.861 | 772.777.664 C98 |
| 288 |  Pax Dollar USDP | US$0,9996 | 0,00% | 0,00% | US$136.341.715 | US$773.442 | 136.400.340 USDP |
| 289 |  MCOIN MCOIN | US$0,7711 | -2,14% | -21,26% | US$136.486.434 | US$2.020.386 | 177.000.000 MCOIN |
| 290 |  Cream Finance CREAM | US$73,44 | 3,53% | -2,43% | US$136.285.196 | US$3.472.308 | 1.855.659 CREAM |
| 291 |  Kujira KUJI | US$1,11 | 0,20% | -7,92% | US$135.496.029 | US$323.886 | 122.349.807 KUJI |
| 292 |  WAX WAXP | US$0,03846 | -3,74% | -20,32% | US$132.699.075 | US$3.389.585 | 3.449.967.069 WAXP |
| 293 |  Metars Genesis MRS | US$1,58 | -1,66% | -5,18% | US$133.064.177 | US$104.493 | 84.235.303 MRS |
| 294 |  Cartesi CTSI | US$0,1617 | -2,61% | -12,44% | US$132.593.192 | US$3.763.631 | 820.040.168 CTSI |
| 295 |  STASIS EURO EURS | US$1,07 | -0,19% | -0,27% | US$132.605.421 | US$436.727 | 124.125.940 EURS |
| 296 |  VVS Finance VVS | US$0,000002900 | -1,48% | -8,28% | US$132.885.441 | US$249.441 | 45.784.897.655.761 VVS |
| 297 |  ATOR Protocol ATOR | US$1,46 | 1,27% | -8,57% | US$132.359.213 | US$497.496 | 90.361.185 ATOR |
| 298 |  World Mobile Token WMT | US$0,2681 | -4,34% | -2,67% | US$131.854.277 | US$1.487.446 | 491.838.755 WMT |
| 299 |  DigiByte DGB | US$0,007688 | -3,30% | -15,87% | US$131.371.060 | US$4.842.328 | 17.088.436.483 DGB |
| 300 |  Ontology Gas ONG | US$0,3429 | -6,32% | -6,65% | US$131.194.646 | US$10.690.480 | 382.608.186 ONG |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.