Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  dogwifhat WIF | US$1,59 | -9,08% | -39,10% | US$1.584.289.677 | US$292.815.077 | 998.905.879 WIF |
| 52 |  Bitget Token BGB | US$1,12 | -2,22% | -2,73% | US$1.567.377.599 | US$35.065.396 | 1.400.000.000 BGB |
| 53 |  Ondo ONDO | US$1,10 | -5,83% | -6,11% | US$1.522.232.510 | US$120.785.422 | 1.389.759.838 ONDO |
| 54 |  FLOKI FLOKI | US$0,0001586 | -6,87% | -23,31% | US$1.516.525.714 | US$155.013.828 | 9.561.715.781.014 FLOKI |
| 55 |  Theta Network THETA | US$1,50 | -3,27% | -11,06% | US$1.501.338.580 | US$15.834.246 | 1.000.000.000 THETA |
| 56 |  Notcoin NOT | US$0,01446 | -5,34% | -27,85% | US$1.484.576.859 | US$293.108.715 | 102.701.033.769 NOT |
| 57 |  JasmyCoin JASMY | US$0,02949 | -6,74% | -23,04% | US$1.453.934.897 | US$139.722.475 | 49.299.999.677 JASMY |
| 58 |  THORChain RUNE | US$4,12 | -2,01% | -12,31% | US$1.383.930.031 | US$109.257.715 | 336.044.977 RUNE |
| 59 |  Brett (Based) BRETT | US$0,1379 | -3,53% | -12,79% | US$1.366.641.473 | US$31.300.259 | 9.910.236.395 BRETT |
| 60 |  Bonk BONK | US$0,00001995 | -3,44% | -20,99% | US$1.357.508.043 | US$122.201.268 | 68.061.019.452.966 BONK |
| 61 |  Aave AAVE | US$80,71 | -1,14% | -5,69% | US$1.198.644.379 | US$57.786.390 | 14.852.108 AAVE |
| 62 |  Fetch.ai FET | US$1,40 | -4,56% | -4,71% | US$1.190.349.499 | US$111.754.760 | 848.193.896 FET |
| 63 |  Core CORE | US$1,32 | -4,68% | -18,71% | US$1.184.805.437 | US$43.362.765 | 894.644.184 CORE |
| 64 |  Celestia TIA | US$6,08 | -3,91% | -25,76% | US$1.172.182.053 | US$45.103.844 | 192.769.555 TIA |
| 65 |  Pyth Network PYTH | US$0,3075 | -2,73% | -15,47% | US$1.114.600.863 | US$38.948.228 | 3.624.988.948 PYTH |
| 66 |  Algorand ALGO | US$0,1323 | -1,24% | -14,96% | US$1.082.088.146 | US$22.600.452 | 8.179.705.465 ALGO |
| 67 |  Sei SEI | US$0,3490 | -1,46% | -15,73% | US$1.064.482.289 | US$46.227.799 | 3.050.000.000 SEI |
| 68 |  Flare FLR | US$0,02327 | -1,12% | -14,36% | US$996.375.239 | US$6.601.503 | 42.814.109.926 FLR |
| 69 |  Jupiter JUP | US$0,7345 | -5,26% | -20,80% | US$991.554.424 | US$66.439.111 | 1.350.000.000 JUP |
| 70 |  KuCoin Token KCS | US$9,84 | -1,29% | -5,59% | US$941.376.946 | US$424.226 | 95.642.961 KCS |
| 71 |  Flow FLOW | US$0,6158 | -1,25% | -14,47% | US$931.028.042 | US$20.032.089 | 1.511.780.104 FLOW |
| 72 |  Starknet STRK | US$0,6952 | -3,62% | -25,63% | US$903.938.067 | US$49.976.283 | 1.300.311.845 STRK |
| 73 |  Bitcoin SV BSV | US$45,31 | -0,62% | -8,49% | US$893.529.940 | US$32.043.108 | 19.719.419 BSV |
| 74 |  Quant QNT | US$74,08 | -1,49% | -10,55% | US$894.361.452 | US$7.278.541 | 12.072.738 QNT |
| 75 |  Pendle PENDLE | US$5,68 | -5,56% | -0,73% | US$880.042.443 | US$59.765.189 | 154.943.966 PENDLE |
| 76 |  Axie Infinity AXS | US$5,88 | -2,82% | -12,39% | US$864.799.693 | US$21.896.227 | 147.135.677 AXS |
| 77 |  Ethena ENA | US$0,5669 | -5,81% | -25,97% | US$861.938.994 | US$53.774.727 | 1.520.312.500 ENA |
| 78 |  Gala GALA | US$0,02715 | -4,60% | -17,93% | US$862.613.986 | US$60.417.901 | 31.770.219.150 GALA |
| 79 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000008700 | -2,44% | -12,96% | US$839.459.286 | US$16.947.813 | 968.246.428.571.000 BTT |
| 80 |  EOS EOS | US$0,5591 | -2,53% | -14,46% | US$837.199.744 | US$72.905.531 | 1.497.364.255 EOS |
| 81 |  ORDI ORDI | US$39,30 | -5,62% | -13,94% | US$825.386.215 | US$121.842.971 | 21.000.000 ORDI |
| 82 |  dYdX (Native) DYDX | US$1,39 | -0,95% | -9,65% | US$823.163.077 | US$13.742.419 | 593.526.139 DYDX |
| 83 |  Gnosis GNO | US$315,40 | -1,58% | -5,49% | US$816.760.853 | US$9.568.121 | 2.589.588 GNO |
| 84 |  Beam BEAM | US$0,01614 | -4,70% | -20,18% | US$798.257.755 | US$9.041.459 | 49.466.004.168 BEAM |
| 85 |  Neo NEO | US$10,92 | -3,60% | -14,28% | US$770.057.227 | US$21.851.665 | 70.538.831 NEO |
| 86 |  MultiversX EGLD | US$28,23 | -1,44% | -15,32% | US$765.080.142 | US$12.728.066 | 27.099.948 EGLD |
| 87 |  SingularityNET AGIX | US$0,5919 | -4,40% | -4,70% | US$761.893.320 | US$56.563.993 | 1.287.283.744 AGIX |
| 88 |  Tezos XTZ | US$0,7740 | 0,17% | -5,24% | US$763.541.953 | US$12.641.432 | 986.469.084 XTZ |
| 89 |  Ronin RON | US$2,21 | -4,03% | -14,41% | US$737.335.591 | US$9.939.779 | 333.259.005 RON |
| 90 |  Ethereum Name Service ENS | US$23,23 | -7,42% | -4,97% | US$734.044.425 | US$109.943.959 | 31.594.618 ENS |
| 91 |  The Sandbox SAND | US$0,3209 | -2,95% | -16,16% | US$732.038.551 | US$47.161.598 | 2.281.231.926 SAND |
| 92 |  USDD USDD | US$0,9976 | 0,01% | -0,07% | US$731.353.474 | US$5.247.501 | 733.140.941 USDD |
| 93 |  GateToken GT | US$7,63 | -3,31% | -11,14% | US$710.963.231 | US$3.271.608 | 93.205.315 GT |
| 94 |  Worldcoin WLD | US$2,82 | -4,07% | -18,38% | US$707.095.255 | US$119.712.269 | 250.978.641 WLD |
| 95 |  LayerZero ZRO | US$2,81 | -8,97% | 0,00% | US$701.495.180 | US$144.616.760 | 250.000.000 ZRO |
| 96 |  Akash Network AKT | US$2,86 | -6,02% | -15,25% | US$689.968.796 | US$7.854.500 | 241.520.873 AKT |
| 97 |  Nexo NEXO | US$1,20 | -2,72% | -11,03% | US$672.492.681 | US$3.233.013 | 560.000.011 NEXO |
| 98 |  Chiliz CHZ | US$0,07525 | -2,70% | -25,43% | US$668.858.114 | US$38.229.589 | 8.888.289.967 CHZ |
| 99 |  Synthetix SNX | US$1,96 | -1,31% | -11,08% | US$641.190.176 | US$14.473.650 | 327.769.196 SNX |
| 100 |  DeXe DEXE | US$10,93 | -1,92% | -13,28% | US$624.292.205 | US$2.293.344 | 57.103.198 DEXE |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.