Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | -0,01% | -0,02% | US$3.565.528.712 | US$40.042.393 | 3.564.374.657 USDe |
| 202 |  Zeebu ZBU | US$4,63 | -2,03% | -2,42% | US$1.525.490.812 | US$26.001.931 | 329.707.787 ZBU |
| 203 |  Fellaz FLZ | US$2,56 | -6,20% | -25,61% | US$1.207.158.476 | US$3.682.360 | 471.874.940 FLZ |
| 204 |  Cheelee CHEEL | US$19,62 | -0,49% | -4,34% | US$1.056.290.026 | US$5.236.764 | 53.837.996 CHEEL |
| 205 |  Fasttoken FTN | US$2,21 | -0,05% | -0,05% | US$674.294.416 | US$7.333.797 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9973 | -0,01% | -0,06% | US$647.650.916 | US$6.362.572 | 649.434.271 FRAX |
| 207 |  USDB USDB | US$0,9980 | 0,05% | -0,07% | US$424.831.186 | US$90.828.015 | 425.699.174 USDB |
| 208 |  IPVERSE IPV | US$2,80 | -0,39% | -0,76% | US$419.798.953 | US$187.209 | 150.001.000 IPV |
| 209 |  Aerodrome Finance AERO | US$0,7474 | -3,88% | -13,95% | US$378.305.837 | US$15.502.340 | 506.165.123 AERO |
| 210 |  Orbler ORBR | US$0,3504 | -0,41% | -9,56% | US$355.844.677 | US$129.987 | 1.015.586.750 ORBR |
| 211 |  Turbo TURBO | US$0,005559 | -12,24% | 19,99% | US$353.984.536 | US$100.719.120 | 63.674.701.174 TURBO |
| 212 |  PepeCoin PEPECOIN | US$3,09 | 4,27% | -7,79% | US$358.140.635 | US$2.213.652 | 115.752.038 PEPECOIN |
| 213 |  MAGA TRUMP | US$7,16 | -16,48% | -39,93% | US$314.889.702 | US$10.764.025 | 43.997.357 TRUMP |
| 214 |  Aethir ATH | US$0,06861 | -5,61% | 4,65% | US$259.359.737 | US$51.625.056 | 3.780.000.000 ATH |
| 215 |  Popcat (SOL) POPCAT | US$0,2625 | -4,83% | -15,50% | US$257.244.064 | US$29.081.501 | 979.973.185 POPCAT |
| 216 |  Tribe TRIBE | US$0,4735 | -0,85% | -4,86% | US$254.821.527 | US$364.263 | 538.157.187 TRIBE |
| 217 |  Meta Games Coin MGC | US$0,2321 | -1,70% | -18,82% | US$255.323.628 | US$530.821 | 1.099.999.700 MGC |
| 218 |  Chia XCH | US$23,41 | -0,13% | -13,00% | US$247.977.609 | US$3.763.281 | 10.594.068 XCH |
| 219 |  Mask Network MASK | US$2,44 | -0,95% | -13,60% | US$244.270.278 | US$22.082.605 | 100.000.000 MASK |
| 220 |  Decred DCR | US$14,82 | -2,79% | -17,30% | US$239.326.147 | US$3.042.664 | 16.144.155 DCR |
| 221 |  Beldex BDX | US$0,03624 | 0,03% | -0,32% | US$233.674.452 | US$1.390.150 | 6.448.002.171 BDX |
| 222 |  Loopring LRC | US$0,1700 | -2,09% | -12,32% | US$232.333.750 | US$8.158.916 | 1.366.806.970 LRC |
| 223 |  Centrifuge CFG | US$0,4709 | -7,20% | -9,45% | US$232.908.573 | US$803.283 | 494.646.285 CFG |
| 224 |  Gas GAS | US$3,56 | -2,14% | -13,16% | US$231.689.774 | US$5.797.849 | 64.992.331 GAS |
| 225 |  ZetaChain ZETA | US$0,8149 | -2,89% | -21,29% | US$224.219.440 | US$16.628.928 | 275.143.750 ZETA |
| 226 |  HEX HEX | US$0,001266 | -0,41% | -6,75% | US$219.549.708 | US$225.886 | 173.411.074.413 HEX |
| 227 |  Threshold T | US$0,02256 | -2,46% | -17,82% | US$219.192.089 | US$5.921.516 | 9.713.815.260 T |
| 228 |  Telcoin TEL | US$0,002439 | 4,70% | -11,72% | US$217.401.601 | US$736.691 | 89.149.420.414 TEL |
| 229 |  Yield Guild Games YGG | US$0,5860 | -8,19% | -24,93% | US$214.143.762 | US$42.062.231 | 365.459.302 YGG |
| 230 |  Flux FLUX | US$0,5998 | -4,60% | -16,90% | US$209.180.294 | US$7.458.198 | 348.776.137 FLUX |
| 231 |  Amp AMP | US$0,004939 | 0,92% | -10,69% | US$208.542.448 | US$30.306.998 | 42.227.702.186 AMP |
| 232 |  Pixels PIXEL | US$0,2675 | -4,05% | -26,04% | US$206.221.859 | US$25.309.461 | 771.041.667 PIXEL |
| 233 |  Harmony ONE | US$0,01474 | -2,30% | -15,16% | US$206.542.339 | US$3.238.246 | 14.014.633.378 ONE |
| 234 |  SushiSwap SUSHI | US$0,7864 | -2,25% | -16,85% | US$205.369.990 | US$11.554.074 | 261.163.262 SUSHI |
| 235 |  Baby Doge Coin BabyDoge | - | -0,23% | -16,11% | US$205.211.682 | US$6.793.575 | 143.788.799.573.309.472 BabyDoge |
| 236 |  UMA UMA | US$2,48 | -3,95% | -17,53% | US$202.404.872 | US$11.004.798 | 81.550.000 UMA |
| 237 |  Vanar Chain VANRY | US$0,1387 | -6,96% | -21,82% | US$200.707.704 | US$12.049.403 | 1.447.336.784 VANRY |
| 238 |  Altlayer ALT | US$0,1810 | -4,33% | -21,16% | US$199.122.093 | US$21.135.683 | 1.100.000.000 ALT |
| 239 |  NetMind Token NMT | US$5,97 | -1,49% | -15,69% | US$199.632.921 | US$3.522.060 | 33.450.208 NMT |
| 240 |  yearn.finance YFI | US$5.768,32 | -1,41% | -7,26% | US$191.947.417 | US$12.206.501 | 33.276 YFI |
| 241 |  PAAL AI PAAL | US$0,2297 | -7,84% | -8,84% | US$188.010.898 | US$3.419.946 | 818.528.083 PAAL |
| 242 |  0x0.ai 0x0 | US$0,2140 | -5,44% | 0,75% | US$185.902.876 | US$408.887 | 868.563.455 0x0 |
| 243 |  API3 API3 | US$2,12 | -3,67% | -25,53% | US$183.070.921 | US$6.330.309 | 86.421.978 API3 |
| 244 |  Ontology ONT | US$0,2025 | -3,86% | -15,26% | US$183.431.290 | US$6.144.169 | 905.697.857 ONT |
| 245 |  Audius AUDIO | US$0,1475 | -4,45% | -13,92% | US$181.754.418 | US$16.574.536 | 1.231.895.499 AUDIO |
| 246 |  Non-Playable Coin NPC | US$0,02589 | 4,51% | 21,58% | US$178.488.201 | US$5.305.462 | 6.893.862.398 NPC |
| 247 |  FLEX FLEX | US$1,83 | 0,15% | 2,06% | US$180.675.317 | US$126.767 | 98.664.939 FLEX |
| 248 |  Chromia CHR | US$0,2202 | -5,11% | -19,23% | US$178.910.799 | US$5.616.724 | 812.434.439 CHR |
| 249 |  Ondo US Dollar Yield USDY | US$1,04 | -0,16% | -0,20% | US$178.970.215 | US$46.566,18 | 172.126.985 USDY |
| 250 |  VeThor Token VTHO | US$0,002304 | -4,85% | -17,47% | US$178.563.632 | US$1.957.071 | 77.510.499.702 VTHO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.