Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Arkham ARKM | US$1,77 | -5,16% | -6,84% | US$361.459.400 | US$34.588.779 | 204.600.000 ARKM |
| 152 |  ssv.network SSV | US$36,18 | -3,26% | -15,07% | US$361.811.866 | US$16.506.912 | 10.000.000 SSV |
| 153 |  Golem GLM | US$0,3591 | -5,40% | -16,12% | US$359.087.210 | US$10.821.098 | 1.000.000.000 GLM |
| 154 |  Osmosis OSMO | US$0,5324 | -2,96% | -12,63% | US$355.374.010 | US$8.265.522 | 667.483.369 OSMO |
| 155 |  Mog Coin MOG | US$0,0000009700 | -11,22% | 5,73% | US$350.582.743 | US$27.090.070 | 360.447.686.344.656 MOG |
| 156 |  Kusama KSM | US$23,05 | -4,03% | -13,85% | US$348.523.832 | US$7.760.268 | 15.121.147 KSM |
| 157 |  dYdX (ethDYDX) ETHDYDX | US$1,39 | -0,97% | -9,66% | US$340.963.796 | US$32.172.081 | 245.868.220 ETHDYDX |
| 158 |  SafePal SFP | US$0,7318 | 0,59% | -11,58% | US$338.474.160 | US$3.642.391 | 462.500.000 SFP |
| 159 |  Ocean Protocol OCEAN | US$0,5932 | -3,87% | -5,88% | US$337.138.409 | US$39.185.419 | 568.381.103 OCEAN |
| 160 |  GMT GMT | US$0,1592 | -1,84% | -17,89% | US$336.457.170 | US$11.039.583 | 2.113.432.489 GMT |
| 161 |  Echelon Prime PRIME | US$10,35 | -0,72% | 4,09% | US$370.221.694 | US$1.990.041 | 35.773.841 PRIME |
| 162 |  SuperVerse SUPER | US$0,6666 | -2,95% | -16,93% | US$325.163.337 | US$5.606.986 | 487.776.093 SUPER |
| 163 |  cat in a dogs world MEW | US$0,003626 | -8,37% | -15,62% | US$322.335.551 | US$59.703.109 | 88.888.888.888 MEW |
| 164 |  io.net IO | US$3,38 | -9,14% | -36,64% | US$321.203.513 | US$112.697.820 | 95.000.000 IO |
| 165 |  Zcash ZEC | US$19,56 | -2,35% | -14,43% | US$319.313.175 | US$36.190.908 | 16.328.269 ZEC |
| 166 |  Radix XRD | US$0,03022 | -1,64% | -13,67% | US$316.729.033 | US$1.055.167 | 10.479.415.387 XRD |
| 167 |  Zilliqa ZIL | US$0,01692 | -2,41% | -13,91% | US$315.010.319 | US$9.455.004 | 18.613.462.599 ZIL |
| 168 |  Manta Network MANTA | US$0,9644 | -3,71% | -24,99% | US$313.727.864 | US$22.152.282 | 325.319.791 MANTA |
| 169 |  Celo CELO | US$0,5777 | -1,34% | -13,20% | US$311.686.475 | US$11.194.898 | 539.537.130 CELO |
| 170 |  Terra LUNA | US$0,4005 | -1,91% | -22,85% | US$310.566.451 | US$14.855.425 | 775.503.157 LUNA |
| 171 |  Holo HOT | US$0,001763 | -4,13% | -14,92% | US$305.814.697 | US$5.682.322 | 173.496.737.599 HOT |
| 172 |  0x Protocol ZRX | US$0,3475 | -3,33% | -16,13% | US$294.503.797 | US$8.624.227 | 847.496.055 ZRX |
| 173 |  Ankr ANKR | US$0,02945 | -2,83% | -15,94% | US$294.486.522 | US$6.739.543 | 10.000.000.000 ANKR |
| 174 |  Convex Finance CVX | US$3,03 | -9,55% | -3,32% | US$292.642.535 | US$23.974.050 | 96.437.068 CVX |
| 175 |  Illuvium ILV | US$64,80 | -2,81% | -19,04% | US$288.975.483 | US$7.710.561 | 4.459.528 ILV |
| 176 |  Jito JTO | US$2,31 | -4,07% | -20,56% | US$283.880.682 | US$24.059.336 | 122.958.742 JTO |
| 177 |  Polymesh POLYX | US$0,3240 | -5,40% | -19,99% | US$277.167.637 | US$15.677.340 | 855.429.849 POLYX |
| 178 |  SKALE SKL | US$0,05197 | -1,71% | -16,94% | US$279.813.609 | US$17.310.259 | 5.384.019.337 SKL |
| 179 |  Dash DASH | US$23,50 | -2,63% | -8,65% | US$278.338.160 | US$24.892.326 | 11.846.079 DASH |
| 180 |  Basic Attention Token BAT | US$0,1857 | -1,77% | -13,04% | US$277.630.981 | US$29.588.332 | 1.494.883.736 BAT |
| 181 |  Enjin Coin ENJ | US$0,1884 | -1,53% | -14,22% | US$277.426.603 | US$14.968.154 | 1.472.233.996 ENJ |
| 182 |  Reserve Rights RSR | US$0,005407 | -3,63% | -14,78% | US$273.604.771 | US$11.183.519 | 50.600.000.000 RSR |
| 183 |  Dymension DYM | US$1,53 | -2,43% | -24,66% | US$273.588.943 | US$13.124.060 | 178.762.613 DYM |
| 184 |  JUST JST | US$0,02763 | -0,43% | -3,91% | US$273.505.403 | US$15.541.315 | 9.900.000.000 JST |
| 185 |  Ravencoin RVN | US$0,01934 | -2,74% | -18,21% | US$270.509.635 | US$7.228.086 | 13.983.623.871 RVN |
| 186 |  SPACE ID ID | US$0,4195 | -5,67% | -24,90% | US$270.262.458 | US$15.172.333 | 644.292.543 ID |
| 187 |  Metis METIS | US$47,36 | -3,09% | -21,92% | US$269.288.955 | US$9.948.725 | 5.686.334 METIS |
| 188 |  aelf ELF | US$0,3671 | -2,19% | -7,61% | US$268.419.243 | US$19.570.463 | 731.164.456 ELF |
| 189 |  OriginTrail TRAC | US$0,6536 | -4,13% | -15,79% | US$265.948.463 | US$2.123.311 | 406.924.832 TRAC |
| 190 |  Biconomy BICO | US$0,3669 | -1,47% | -22,84% | US$265.179.037 | US$5.406.092 | 722.758.758 BICO |
| 191 |  Frax Share FXS | US$3,28 | -2,51% | -11,87% | US$263.190.310 | US$10.031.752 | 80.233.543 FXS |
| 192 |  Qtum QTUM | US$2,51 | -1,79% | -15,80% | US$263.733.882 | US$26.745.662 | 105.204.481 QTUM |
| 193 |  Arcblock ABT | US$2,68 | -3,24% | -14,38% | US$264.541.778 | US$1.604.812 | 98.554.305 ABT |
| 194 |  GMX GMX | US$27,37 | -1,84% | -16,26% | US$261.184.399 | US$19.960.363 | 9.542.202 GMX |
| 195 |  Tellor TRB | US$99,36 | 1,18% | -6,37% | US$258.023.168 | US$64.587.783 | 2.596.735 TRB |
| 196 |  RSS3 RSS3 | US$0,2670 | -7,38% | -12,67% | US$258.322.938 | US$8.123.991 | 967.525.784 RSS3 |
| 197 |  Siacoin SC | US$0,004390 | -3,31% | -15,62% | US$252.591.031 | US$2.497.597 | 57.533.793.397 SC |
| 198 |  Galxe GAL | US$2,18 | 0,24% | -20,12% | US$252.013.472 | US$9.488.730 | 115.513.331 GAL |
| 199 |  EthereumPoW ETHW | US$2,32 | -3,00% | -22,21% | US$250.154.304 | US$4.410.954 | 107.818.999 ETHW |
| 200 |  Casper CSPR | US$0,02051 | -2,06% | -14,37% | US$248.346.342 | US$3.442.011 | 12.105.814.434 CSPR |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.