Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BUSD BUSD | US$0,9993 | -0,08% | 0,07% | US$70.463.324 | US$5.917.241 | 70.511.448 BUSD |
| 452 |  Acala Token ACA | US$0,06863 | -5,33% | -15,82% | US$70.090.360 | US$3.214.249 | 1.021.249.996 ACA |
| 453 |  Orbs ORBS | US$0,02228 | -1,99% | -11,10% | US$70.587.463 | US$2.334.830 | 3.167.720.359 ORBS |
| 454 |  Goldfinch GFI | US$2,41 | -0,26% | -10,07% | US$70.201.534 | US$2.640.663 | 29.135.286 GFI |
| 455 |  Radiant Capital RDNT | US$0,1208 | -3,13% | -21,26% | US$69.535.070 | US$12.298.986 | 575.578.636 RDNT |
| 456 |  Stella ALPHA | US$0,07867 | -3,35% | -20,04% | US$69.466.834 | US$1.586.076 | 883.000.000 ALPHA |
| 457 |  Orchid OXT | US$0,07044 | -3,98% | -19,69% | US$69.013.142 | US$1.472.524 | 979.779.108 OXT |
| 458 |  LeverFi LEVER | US$0,002098 | -4,61% | -20,69% | US$68.852.588 | US$4.116.304 | 32.817.065.130 LEVER |
| 459 |  MediBloc MED | US$0,007576 | -2,85% | -14,88% | US$68.455.502 | US$543.151 | 9.035.880.692 MED |
| 460 |  Wen WEN | US$0,00009464 | -8,74% | -32,45% | US$68.869.680 | US$15.440.890 | 727.716.951.329 WEN |
| 461 |  Node AI GPU | US$0,7252 | -7,39% | -14,27% | US$68.609.772 | US$944.093 | 94.604.724 GPU |
| 462 |  Aurora AURORA | US$0,1433 | -1,35% | -26,09% | US$68.307.727 | US$578.076 | 476.753.499 AURORA |
| 463 |  Polyhedra Network ZKJ | US$1,12 | 0,05% | 0,57% | US$67.576.437 | US$1.496.322 | 60.383.487 ZKJ |
| 464 |  Tectum TET | US$9,11 | -2,66% | -9,75% | US$67.023.350 | US$776.765 | 7.354.857 TET |
| 465 |  ARPA ARPA | US$0,04586 | -2,91% | -21,54% | US$66.859.082 | US$4.820.246 | 1.457.888.698 ARPA |
| 466 |  SLG.GAMES SLG | US$0,1377 | -0,06% | 185,69% | US$66.730.385 | US$54.182,65 | 484.548.100 SLG |
| 467 |  Verge XVG | US$0,004026 | -5,10% | -18,94% | US$66.514.816 | US$2.293.107 | 16.521.951.236 XVG |
| 468 |  Bifrost BFC | US$0,04779 | -0,10% | -10,50% | US$66.271.524 | US$214.818 | 1.386.638.564 BFC |
| 469 |  Access Protocol ACS | US$0,001871 | -1,94% | -8,21% | US$66.347.251 | US$1.255.073 | 35.464.775.118 ACS |
| 470 |  Loom Network LOOM | US$0,05410 | -3,20% | -17,94% | US$66.236.133 | US$4.084.266 | 1.224.270.898 LOOM |
| 471 |  Aavegotchi GHST | US$1,25 | -4,41% | -16,19% | US$66.031.977 | US$1.961.965 | 52.747.801 GHST |
| 472 |  michi $MICHI | US$0,1190 | 12,89% | -36,04% | US$66.135.227 | US$5.207.710 | 555.770.525 $MICHI |
| 473 |  Gearbox Protocol GEAR | US$0,01245 | 1,28% | -5,45% | US$66.189.636 | US$602.933 | 5.318.119.029 GEAR |
| 474 |  SuperRare RARE | US$0,09361 | -2,29% | -16,46% | US$65.668.848 | US$1.342.445 | 701.524.966 RARE |
| 475 |  MANEKI MANEKI | US$0,007890 | -0,62% | -27,57% | US$66.458.915 | US$15.026.457 | 8.422.887.212 MANEKI |
| 476 |  Mines of Dalarnia DAR | US$0,1166 | -3,86% | -17,92% | US$64.990.165 | US$6.420.765 | 557.257.797 DAR |
| 477 |  Ardor ARDR | US$0,06405 | -2,62% | -14,58% | US$63.983.113 | US$4.529.444 | 998.999.495 ARDR |
| 478 |  RACA RACA | US$0,0001737 | -3,63% | -18,01% | US$63.895.471 | US$3.344.347 | 367.835.221.780 RACA |
| 479 |  Heroes of Mavia MAVIA | US$1,72 | -4,80% | -26,26% | US$63.527.934 | US$10.049.247 | 36.969.079 MAVIA |
| 480 |  Gitcoin GTC | US$0,9509 | -4,32% | -18,34% | US$63.036.660 | US$3.264.745 | 66.291.054 GTC |
| 481 |  Uquid Coin UQC | US$6,33 | 0,20% | -4,35% | US$63.281.487 | US$1.159.792 | 10.000.000 UQC |
| 482 |  BENQI QI | US$0,01336 | -6,97% | -20,80% | US$62.518.965 | US$2.324.418 | 4.678.186.197 QI |
| 483 |  Badger DAO BADGER | US$3,08 | -3,77% | -17,48% | US$62.356.257 | US$4.379.430 | 20.225.177 BADGER |
| 484 |  Clash of Lilliput COL | US$0,7584 | -1,65% | -5,15% | US$62.242.439 | US$100.040 | 82.074.400 COL |
| 485 |  RAMP RAMP | US$0,1294 | -3,85% | -6,54% | US$61.851.899 | US$11.024,89 | 477.838.740 RAMP |
| 486 |  NKN NKN | US$0,07971 | -1,97% | -16,29% | US$61.791.270 | US$1.999.055 | 775.207.469 NKN |
| 487 |  Nexera NXRA | US$0,08035 | 0,92% | -18,70% | US$61.543.275 | US$304.850 | 765.953.000 NXRA |
| 488 |  Aleph.im ALEPH | US$0,2472 | -1,02% | -11,41% | US$61.109.131 | US$485.794 | 247.220.482 ALEPH |
| 489 |  Anchored Coins AEUR AEUR | US$1,07 | -0,05% | -0,12% | US$60.920.997 | US$600.899 | 57.009.605 AEUR |
| 490 |  Zebec Network ZBCN | US$0,001199 | -5,76% | -25,17% | US$61.008.494 | US$4.129.616 | 50.883.649.370 ZBCN |
| 491 |  Maple MPL | US$13,66 | 4,54% | 9,71% | US$60.369.546 | US$1.355.914 | 4.417.986 MPL |
| 492 |  PUPS (Ordinals) PUPS | US$7,72 | -2,13% | -41,56% | US$59.958.396 | US$549.087 | 7.770.000 PUPS |
| 493 |  Venus BUSD vBUSD | US$0,02229 | -0,08% | 0,07% | US$60.065.832 | - | 2.694.770.470 vBUSD |
| 494 |  Hifi Finance HIFI | US$0,4611 | -4,51% | -24,53% | US$59.879.822 | US$5.766.025 | 129.864.477 HIFI |
| 495 |  Origin Protocol OGN | US$0,1008 | -3,79% | -15,54% | US$59.166.960 | US$3.926.912 | 587.226.943 OGN |
| 496 |  GuildFi GF | US$0,2348 | -3,84% | -19,37% | US$59.218.766 | US$283,90 | 252.202.901 GF |
| 497 |  HyperCycle HYPC | US$0,3810 | -9,95% | -8,72% | US$59.099.129 | US$136.511 | 155.122.742 HYPC |
| 498 |  Wirex Token WXT | US$0,005880 | -3,40% | -0,96% | US$58.797.616 | US$995.048 | 10.000.000.000 WXT |
| 499 |  Staika STIK | US$2,03 | 1,07% | 17,52% | US$58.606.961 | US$653.034 | 28.807.734 STIK |
| 500 |  XPLA XPLA | US$0,09929 | -1,73% | -16,31% | US$58.620.925 | US$151.161 | 590.414.031 XPLA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.