Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dimitra DMTR | US$0,08111 | -6,03% | -37,05% | US$39.461.874 | US$504.843 | 486.503.182 DMTR |
| 602 |  GameFi.org GAFI | US$3,60 | 2,11% | -9,42% | US$39.424.241 | US$392.747 | 10.945.063 GAFI |
| 603 |  Rally RLY | US$0,007604 | -4,73% | -19,22% | US$39.496.457 | US$1.450.607 | 5.194.129.171 RLY |
| 604 |  DEAPcoin DEP | US$0,001569 | 0,08% | -0,42% | US$38.954.124 | US$910.786 | 24.833.910.788 DEP |
| 605 |  Kishu Inu KISHU | - | -0,23% | -12,26% | US$38.481.168 | US$327.567 | 93.136.097.121.133.936 KISHU |
| 606 |  Aergo AERGO | US$0,08706 | -4,17% | -12,46% | US$38.743.044 | US$1.581.159 | 445.000.000 AERGO |
| 607 |  Propchain PROPC | US$2,00 | -0,23% | 15,09% | US$38.579.489 | US$510.820 | 19.333.879 PROPC |
| 608 |  Flamingo FLM | US$0,06407 | -2,75% | -14,74% | US$38.331.418 | US$1.230.506 | 598.244.640 FLM |
| 609 |  Bonfida FIDA | US$0,2943 | -2,83% | -17,53% | US$38.303.814 | US$23.508.250 | 130.143.257 FIDA |
| 610 |  EURC EURC | US$1,06 | 0,09% | -0,56% | US$38.219.963 | US$1.106.405 | 35.937.201 EURC |
| 611 |  ArchLoot AL | US$0,1260 | 0,80% | -24,00% | US$38.261.202 | US$2.438.119 | 303.686.874 AL |
| 612 |  Artificial Liquid Intelligence ALI | US$0,01062 | -13,12% | -19,55% | US$38.101.798 | US$1.764.405 | 3.588.163.660 ALI |
| 613 |  Linear Finance LINA | US$0,006070 | -1,31% | -23,11% | US$38.183.779 | US$5.683.407 | 6.290.104.935 LINA |
| 614 |  Kin KIN | US$0,00001381 | -0,21% | -0,82% | US$38.086.025 | US$186.361 | 2.757.861.681.637 KIN |
| 615 |  Celsius CEL | US$1,00 | -4,69% | -32,27% | US$37.870.129 | US$9.748.564 | 37.720.111 CEL |
| 616 |  Wanchain WAN | US$0,1906 | -4,81% | -14,40% | US$37.744.121 | US$1.734.754 | 198.063.669 WAN |
| 617 |  Numbers Protocol NUM | US$0,05911 | -0,03% | -16,89% | US$37.713.999 | US$602.295 | 638.011.138 NUM |
| 618 |  Doge Killer LEASH | US$354,42 | -2,41% | -9,52% | US$37.696.328 | US$998.629 | 106.359 LEASH |
| 619 |  Persistence One XPRT | US$0,1987 | -0,01% | -5,03% | US$37.442.038 | US$418.288 | 188.404.890 XPRT |
| 620 |  Tether EURt EURt | US$1,03 | -0,18% | -1,63% | US$37.642.334 | US$2.114.779 | 36.387.340 EURt |
| 621 |  Assemble AI ASM | US$0,02520 | -6,93% | -17,14% | US$37.390.415 | US$514.273 | 1.483.999.910 ASM |
| 622 |  Crown by Third Time Games CROWN | US$0,3883 | 1,31% | -18,31% | US$37.343.949 | US$221.141 | 96.164.596 CROWN |
| 623 |  The Root Network ROOT | US$0,03581 | -2,96% | -7,07% | US$37.201.115 | US$5.607.471 | 1.038.925.778 ROOT |
| 624 |  OmniFlix Network FLIX | US$0,1476 | 2,28% | 6,77% | US$37.007.198 | US$52.868,04 | 250.758.585 FLIX |
| 625 |  SaucerSwap SAUCE | US$0,05673 | -1,44% | -5,29% | US$37.202.142 | US$1.404.088 | 655.800.065 SAUCE |
| 626 |  Paris Saint-Germain Fan Token PSG | US$3,10 | 2,02% | -15,30% | US$36.768.185 | US$14.005.839 | 11.853.318 PSG |
| 627 |  L7 LSD | US$0,8999 | -4,59% | -13,86% | US$36.843.766 | US$1.097.042 | 40.941.582 LSD |
| 628 |  ChainSwap CSWAP | US$0,03986 | 2,26% | -16,20% | US$36.842.072 | US$228.971 | 924.289.610 CSWAP |
| 629 |  Dego Finance DEGO | US$1,75 | -6,41% | -16,09% | US$36.743.174 | US$1.951.160 | 20.997.213 DEGO |
| 630 |  StrikeX STRX | US$0,04242 | 1,67% | -9,68% | US$36.533.184 | US$758.360 | 861.141.947 STRX |
| 631 |  Bella Protocol BEL | US$0,5654 | -3,09% | -21,35% | US$36.749.586 | US$1.421.322 | 65.000.000 BEL |
| 632 |  Cornucopias COPI | US$0,04320 | -1,29% | -7,97% | US$36.661.226 | US$231.253 | 848.670.162 COPI |
| 633 |  Ultiverse ULTI | US$0,02613 | -1,08% | -39,90% | US$36.586.058 | US$17.183.431 | 1.400.000.000 ULTI |
| 634 |  DIMO DIMO | US$0,1611 | -1,03% | -10,23% | US$36.519.787 | US$2.081.070 | 226.748.281 DIMO |
| 635 |  Mdex MDX | US$0,03824 | -6,07% | -19,52% | US$36.341.398 | US$2.100.651 | 950.246.937 MDX |
| 636 |  Agoras: Currency of Tau AGRS | US$2,01 | -7,55% | 5,68% | US$36.207.385 | US$67.179,37 | 18.000.000 AGRS |
| 637 |  SIDUS SIDUS | US$0,003875 | -3,48% | -24,59% | US$36.257.912 | US$417.620 | 9.356.868.845 SIDUS |
| 638 |  Hunt Town HUNT | US$0,2851 | -3,86% | -14,17% | US$36.049.413 | US$909.319 | 126.425.414 HUNT |
| 639 |  Strike STRK | US$6,88 | 5,16% | -14,61% | US$35.060.092 | US$33.030.971 | 5.093.566 STRK |
| 640 |  Celo Dollar CUSD | US$0,9991 | 0,01% | -0,05% | US$35.523.874 | US$4.027.589 | 35.557.304 CUSD |
| 641 |  Star Atlas DAO POLIS | US$0,1383 | -0,82% | -11,52% | US$35.423.668 | US$417.627 | 256.124.352 POLIS |
| 642 |  VAIOT VAI | US$0,1065 | -6,98% | -24,62% | US$35.522.949 | US$684.419 | 333.528.938 VAI |
| 643 |  Router Protocol ROUTE | US$2,23 | -12,70% | -10,17% | US$35.040.773 | US$750.527 | 15.685.953 ROUTE |
| 644 |  AI Analysis Token AIAT | US$0,5093 | -5,99% | -12,21% | US$34.884.620 | US$690.564 | 68.495.520 AIAT |
| 645 |  Viction VIC | US$0,3593 | -3,19% | -14,79% | US$34.789.936 | US$3.274.755 | 96.830.754 VIC |
| 646 |  DeFinder Capital DFC | US$1,31 | -2,12% | -11,40% | US$34.837.551 | US$2.831.893 | 26.563.279 DFC |
| 647 |  Ice Open Network ICE | US$0,005252 | 2,40% | 1,51% | US$34.743.753 | US$3.482.232 | 6.615.204.261 ICE |
| 648 |  IDEX IDEX | US$0,04243 | -5,76% | -17,33% | US$34.259.127 | US$2.171.881 | 807.488.993 IDEX |
| 649 |  Measurable Data Token MDT | US$0,05041 | -1,68% | -6,28% | US$34.082.918 | US$6.269.195 | 676.157.013 MDT |
| 650 |  Neon EVM NEON | US$0,5921 | -5,86% | -21,63% | US$34.134.584 | US$6.352.648 | 57.651.000 NEON |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.