Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Aurory AURY | US$0,3414 | -5,34% | -10,74% | US$20.124.990 | US$98.513,71 | 58.940.361 AURY |
| 802 |  Akropolis AKRO | US$0,004485 | -3,31% | -18,51% | US$19.895.353 | US$6.061.901 | 4.436.209.630 AKRO |
| 803 |  Gifto GFT | US$0,01955 | 2,68% | 1,99% | US$19.531.415 | US$6.518.381 | 999.271.532 GFT |
| 804 |  Tenset 10SET | US$0,4993 | -5,23% | -10,03% | US$19.869.740 | US$610.070 | 39.796.842 10SET |
| 805 |  Pitbull PIT | - | -4,68% | -13,57% | US$19.815.122 | US$352.663 | 40.192.158.063.660.000 PIT |
| 806 |  MobileCoin MOB | US$0,09996 | 9,93% | -3,76% | US$19.812.526 | US$110.152 | 198.210.294 MOB |
| 807 |  Shapeshift FOX Token FOX | US$0,05206 | -3,90% | -18,16% | US$19.633.105 | US$251.593 | 377.154.162 FOX |
| 808 |  tomi TOMI | US$0,1575 | -6,05% | -40,77% | US$19.747.388 | US$6.749.008 | 125.386.168 TOMI |
| 809 |  Hermez Network HEZ | US$4,17 | -0,24% | -2,10% | US$19.579.321 | US$14.037,42 | 4.700.000 HEZ |
| 810 |  Artrade ATR | US$0,01299 | 8,58% | -18,03% | US$19.647.321 | US$520.993 | 1.512.000.000 ATR |
| 811 |  OORT OORT | US$0,1517 | -0,53% | -26,27% | US$19.597.644 | US$3.856.840 | 129.156.714 OORT |
| 812 |  Coinweb CWEB | US$0,01025 | 2,71% | -6,67% | US$19.379.261 | US$670.165 | 1.890.960.068 CWEB |
| 813 |  Tectonic TONIC | US$0,00000008000 | -1,75% | -5,45% | US$19.256.370 | US$9.417,59 | 247.733.879.909.099 TONIC |
| 814 |  MonaCoin MONA | US$0,2934 | -0,69% | -7,93% | US$19.283.081 | US$128.339 | 65.729.675 MONA |
| 815 |  FIO Protocol FIO | US$0,02466 | -4,93% | -15,94% | US$19.171.517 | US$1.918.334 | 777.547.860 FIO |
| 816 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | -3,43% | -18,04% | US$19.265.761 | US$1.467.383 | 469.000.000.000.000 PEPE2.0 |
| 817 |  RocketX exchange RVF | US$0,2049 | -1,13% | -8,52% | US$19.194.060 | US$43.614,92 | 93.691.309 RVF |
| 818 |  ZUSD ZUSD | US$1,00 | 0,05% | 4,87% | US$19.052.039 | US$3.015,43 | 19.012.373 ZUSD |
| 819 |  Astrafer ASTRAFER | US$0,1213 | 0,81% | 20,40% | US$18.977.480 | US$52.597,64 | 156.417.090 ASTRAFER |
| 820 |  Ellipsis EPS | US$0,02610 | -2,04% | -5,67% | US$18.890.134 | US$424,34 | 723.701.572 EPS |
| 821 |  Book.io BOOK | US$0,01646 | -1,60% | -11,89% | US$19.004.985 | US$148.059 | 1.154.403.100 BOOK |
| 822 |  BreederDAO BREED | US$0,03313 | -0,16% | -20,80% | US$18.728.450 | US$415.796 | 565.264.622 BREED |
| 823 |  Bloktopia BLOK | US$0,001058 | -0,79% | -8,02% | US$18.554.287 | US$338.572 | 17.536.640.676 BLOK |
| 824 |  Solend SLND | US$0,4763 | -3,22% | 9,72% | US$18.543.796 | US$13.064,51 | 38.935.813 SLND |
| 825 |  ResearchCoin RSC | US$0,1949 | 1,18% | -30,34% | US$18.554.477 | US$6.214,50 | 95.213.466 RSC |
| 826 |  VIDT DAO VIDT | US$0,02225 | -4,71% | -22,85% | US$18.414.177 | US$855.348 | 827.571.315 VIDT |
| 827 |  Catgirl CATGIRL | - | -1,39% | -6,30% | US$18.253.592 | US$22.793,00 | 35.386.785.715.250.800 CATGIRL |
| 828 |  Arianee ARIA20 | US$0,2033 | -1,47% | -8,78% | US$18.288.847 | US$80,25 | 89.971.813 ARIA20 |
| 829 |  VITE VITE | US$0,01643 | -3,83% | -22,20% | US$17.976.287 | US$803.723 | 1.094.114.819 VITE |
| 830 |  ICHI ICHI | US$2,09 | -2,17% | -12,45% | US$18.036.055 | US$148.782 | 8.643.482 ICHI |
| 831 |  Galeon GALEON | US$0,02605 | -2,28% | -2,51% | US$17.964.741 | US$69.328,74 | 689.746.671 GALEON |
| 832 |  Kryll KRL | US$0,4681 | 4,49% | -7,64% | US$17.998.729 | US$435.484 | 38.446.598 KRL |
| 833 |  Alpaca Finance ALPACA | US$0,1200 | -5,28% | -23,45% | US$17.918.930 | US$3.522.521 | 149.362.277 ALPACA |
| 834 |  DMAIL Network DMAIL | US$0,4391 | -3,84% | -6,87% | US$17.855.972 | US$5.255.052 | 40.666.620 DMAIL |
| 835 |  Aryacoin AYA | US$0,01490 | 22,33% | 31,46% | US$17.859.326 | US$2.092,98 | 1.198.291.658 AYA |
| 836 |  Dock DOCK | US$0,02025 | -4,95% | -19,29% | US$17.749.257 | US$649.204 | 876.417.166 DOCK |
| 837 |  Defigram DFG | US$1,78 | -4,96% | -14,84% | US$17.775.143 | US$2.929,61 | 10.000.000 DFG |
| 838 |  Kava Lend HARD | US$0,1318 | -8,67% | -21,27% | US$17.772.158 | US$1.484.515 | 134.791.668 HARD |
| 839 |  WeBuy WE | US$0,04896 | 6,48% | -7,73% | US$17.725.960 | US$67.110,85 | 362.031.240 WE |
| 840 |  Manchester City Fan Token CITY | US$2,26 | -2,58% | -13,04% | US$17.615.635 | US$1.962.831 | 7.799.189 CITY |
| 841 |  ELYSIA EL | US$0,004384 | -7,81% | -28,35% | US$17.582.370 | US$650.707 | 4.010.729.784 EL |
| 842 |  Rangers Protocol Gas RPG | US$1,89 | 1,98% | -5,22% | US$17.552.052 | US$198.403 | 9.306.140 RPG |
| 843 |  Counterparty XCP | US$6,68 | 1,13% | -12,11% | US$17.455.323 | US$74,13 | 2.613.892 XCP |
| 844 |  MUX Protocol MCB | US$4,57 | -0,82% | -7,85% | US$17.446.464 | US$32.517,22 | 3.821.523 MCB |
| 845 |  AirSwap AST | US$0,09867 | -6,02% | -17,93% | US$17.215.778 | US$907.930 | 174.479.533 AST |
| 846 |  Farcana FAR | US$0,03040 | -18,35% | -32,86% | US$19.612.985 | US$2.614.508 | 645.156.334 FAR |
| 847 |  r/CryptoCurrency Moons MOON | US$0,1607 | 4,91% | -5,83% | US$17.156.424 | US$89.504,40 | 106.776.318 MOON |
| 848 |  UNCX Network UNCX | US$367,94 | -1,26% | 0,18% | US$17.122.892 | US$15.329,23 | 46.538 UNCX |
| 849 |  Verified USD USDV | US$0,9972 | -0,07% | -0,12% | US$17.094.212 | US$1.691.336 | 17.141.815 USDV |
| 850 |  Kwenta KWENTA | US$39,59 | -5,03% | -38,35% | US$17.095.315 | US$109.609 | 431.809 KWENTA |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.