Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ISKRA Token ISK | US$0,07789 | -1,21% | -16,47% | US$10.825.143 | US$75.492,37 | 138.984.161 ISK |
| 1002 |  TOWER TOWER | US$0,006674 | -1,25% | -16,02% | US$10.804.162 | US$53.080,53 | 1.618.959.211 TOWER |
| 1003 |  TOPGOAL GOAL | US$0,03759 | -5,86% | -25,31% | US$10.806.855 | US$119.261 | 287.500.000 GOAL |
| 1004 |  FNCY FNCY | US$0,01048 | -12,41% | -6,33% | US$10.713.722 | US$2.706,55 | 1.022.016.743 FNCY |
| 1005 |  Splintershards SPS | US$0,008072 | -1,75% | -6,68% | US$10.719.361 | US$47.297,04 | 1.327.940.171 SPS |
| 1006 |  MILC Platform MLT | US$0,08601 | -3,44% | -30,27% | US$10.701.421 | US$148.723 | 124.423.461 MLT |
| 1007 |  Lumerin LMR | US$0,01751 | -1,34% | -17,98% | US$10.620.687 | US$67.380,46 | 606.615.000 LMR |
| 1008 |  Pip PIP | US$0,06518 | 1,16% | -13,93% | US$10.580.604 | US$35.115,60 | 162.333.223 PIP |
| 1009 |  Image Generation AI IMGNAI | US$0,01362 | -3,36% | -14,38% | US$10.583.903 | US$102.949 | 776.833.333 IMGNAI |
| 1010 |  HUSD HUSD | US$0,04724 | -0,06% | 0,57% | US$10.514.499 | US$261,95 | 222.593.861 HUSD |
| 1011 |  Metacade MCADE | US$0,007911 | 4,13% | -13,50% | US$10.527.684 | US$506.442 | 1.330.753.754 MCADE |
| 1012 |  Comtech Gold CGO | US$74,51 | -0,26% | -0,43% | US$10.505.215 | US$570.651 | 141.000 CGO |
| 1013 |  Fulcrom Finance FUL | US$0,006046 | -3,01% | -14,58% | US$10.520.978 | US$16.311,42 | 1.740.218.023 FUL |
| 1014 |  Deeper Network DPR | US$0,004019 | -0,37% | -8,78% | US$10.427.697 | US$223.749 | 2.594.398.870 DPR |
| 1015 |  MixMarvel MIX | US$0,001428 | -5,11% | -19,81% | US$10.314.728 | US$226.706 | 7.225.000.323 MIX |
| 1016 |  Dvision Network DVI | US$0,01389 | -4,60% | -23,76% | US$10.473.819 | US$483.232 | 753.996.290 DVI |
| 1017 |  bitsCrunch BCUT | US$0,05737 | -2,22% | -23,69% | US$10.418.979 | US$93.341,23 | 181.607.750 BCUT |
| 1018 |  Atletico De Madrid Fan Token ATM | US$2,19 | -2,87% | -23,47% | US$10.376.535 | US$1.846.502 | 4.740.511 ATM |
| 1019 |  Starlink STARL | US$0,000001040 | -2,13% | -17,07% | US$10.412.911 | US$395.641 | 9.979.172.029.858 STARL |
| 1020 |  r/FortNiteBR Bricks BRICK | US$0,09384 | 0,80% | -5,00% | US$10.438.079 | US$15.588,07 | 111.230.228 BRICK |
| 1021 |  Atlas Navi NAVI | US$0,1997 | -5,82% | -2,18% | US$10.384.621 | US$85.865,68 | 51.997.982 NAVI |
| 1022 |  AC Milan Fan Token ACM | US$1,66 | -2,43% | -18,37% | US$10.282.213 | US$1.577.136 | 6.201.588 ACM |
| 1023 |  Winnerz WNZ | US$0,04804 | -1,58% | -0,13% | US$10.262.084 | US$177.832 | 213.625.469 WNZ |
| 1024 |  Choise.ai CHO | US$0,04024 | -1,86% | -15,07% | US$10.284.811 | US$1.364.531 | 255.563.604 CHO |
| 1025 |  Galatasaray Fan Token GAL | US$1,64 | -1,10% | -10,59% | US$10.205.252 | US$1.143.792 | 6.206.076 GAL |
| 1026 |  Arsenal Fan Token AFC | US$1,04 | -3,30% | -9,03% | US$10.163.557 | US$210.004 | 9.736.282 AFC |
| 1027 |  Karura KAR | US$0,09355 | 2,82% | -5,27% | US$10.237.603 | US$68.217,20 | 109.437.496 KAR |
| 1028 |  LeisureMeta LM | US$0,005586 | -2,62% | -17,92% | US$10.176.024 | US$385.854 | 1.821.671.811 LM |
| 1029 |  LATOKEN LA | US$0,02684 | 0,37% | -0,76% | US$10.200.627 | US$28.268,67 | 380.105.462 LA |
| 1030 |  Jesus Coin JESUS | US$0,00000006000 | 9,97% | -3,46% | US$9.821.469 | US$136.842 | 151.426.487.242.538 JESUS |
| 1031 |  ZeroLend ZERO | US$0,0003771 | -1,07% | -16,54% | US$10.200.282 | US$9.252.896 | 27.050.359.120 ZERO |
| 1032 |  Poolz Finance POOLX | US$2,03 | -1,92% | -16,03% | US$10.113.084 | US$728.523 | 4.979.407 POOLX |
| 1033 |  KILT Protocol KILT | US$0,2040 | -2,33% | -9,59% | US$10.082.222 | US$53.407,08 | 49.420.140 KILT |
| 1034 |  Crypto Unicorns CU | US$0,2420 | -0,55% | -2,29% | US$10.083.710 | US$418.006 | 41.667.329 CU |
| 1035 |  KIRA KEX | US$0,04816 | -3,31% | -12,30% | US$9.899.271 | US$276.844 | 205.566.066 KEX |
| 1036 |  Baby Bonk BABYBONK | - | 0,09% | -18,59% | US$9.968.409 | US$8.553.556 | 392.681.826.032.357.952 BABYBONK |
| 1037 |  Dogechain DC | US$0,0003480 | 0,37% | -22,78% | US$10.011.524 | US$1.305.967 | 28.767.321.808 DC |
| 1038 |  PLANET PLANET | US$0,00001178 | 2,74% | -17,78% | US$10.026.930 | US$933.106 | 851.450.035.658 PLANET |
| 1039 |  Bitcoin XT BTCXT | US$0,009887 | 0,00% | -2,30% | US$9.954.926 | - | 1.006.849.553 BTCXT |
| 1040 |  Blockasset BLOCK | US$0,07670 | 6,40% | 7,42% | US$9.954.908 | US$134.108 | 129.784.481 BLOCK |
| 1041 |  Solama SOLAMA | US$0,01519 | -6,23% | -32,62% | US$9.934.477 | US$409.236 | 653.868.075 SOLAMA |
| 1042 |  Synesis One SNS | US$0,02178 | -0,65% | -23,96% | US$9.937.530 | US$1.070.658 | 456.252.758 SNS |
| 1043 |  UBXS Token UBXS | US$0,1671 | -3,68% | -16,49% | US$9.548.334 | US$103.243 | 57.155.070 UBXS |
| 1044 |  EPIK Prime EPIK | US$0,008907 | -0,08% | -12,01% | US$9.888.700 | US$494.876 | 1.110.230.769 EPIK |
| 1045 |  Somnium Space Cubes CUBE | US$0,7876 | -2,64% | -2,57% | US$9.844.810 | US$10.552,64 | 12.500.000 CUBE |
| 1046 |  SPX6900 SPX | US$0,01054 | -0,62% | 11,30% | US$9.812.359 | US$142.831 | 930.993.090 SPX |
| 1047 |  BigONE Token ONE | US$0,001034 | 0,00% | 0,06% | US$9.766.811 | - | 9.449.081.034 ONE |
| 1048 |  ChangeNOW Token NOW | US$0,1150 | -1,84% | -2,41% | US$9.755.877 | US$364,98 | 84.803.670 NOW |
| 1049 |  Joystream JOY | US$0,01047 | -1,87% | -0,21% | US$9.738.430 | US$183.942 | 929.771.502 JOY |
| 1050 |  Electra Protocol XEP | US$0,0005412 | -1,94% | -17,59% | US$9.741.812 | US$168.503 | 18.001.526.504 XEP |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.