Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Big Data Protocol BDP | US$0,1602 | -6,46% | -17,08% | US$8.373.373 | US$202.640 | 52.278.856 BDP |
| 1102 |  GameZone GZONE | US$0,009952 | -1,05% | -8,50% | US$8.361.051 | US$26.564,81 | 840.117.285 GZONE |
| 1103 |  Dejitaru Tsuka TSUKA | US$0,008358 | -5,39% | -20,13% | US$8.358.115 | US$173.005 | 1.000.000.000 TSUKA |
| 1104 |  zKML ZKML | US$0,09045 | -9,13% | -5,18% | US$8.345.283 | US$38.510,46 | 92.263.429 ZKML |
| 1105 |  Chickencoin CHKN | US$0,0000001300 | 4,31% | -27,57% | US$8.331.499 | US$109.884 | 64.239.000.000.000 CHKN |
| 1106 |  ZKBase ZKB | US$0,04211 | -0,10% | -2,77% | US$8.313.968 | US$1.585.196 | 197.440.000 ZKB |
| 1107 |  Project WITH WIKEN | US$0,008114 | -2,23% | 1,07% | US$8.270.453 | US$235.800 | 1.019.341.592 WIKEN |
| 1108 |  Venus LINK vLINK | US$0,2682 | -2,29% | -12,89% | US$8.289.545 | - | 30.907.312 vLINK |
| 1109 |  Robonomics.network XRT | US$5,00 | -3,30% | -10,33% | US$8.344.410 | US$39.110,91 | 1.668.376 XRT |
| 1110 |  fanC FANC | US$0,01240 | -8,73% | -13,23% | US$8.302.251 | US$1.997.277 | 669.791.299 FANC |
| 1111 |  VoluMint VMINT | US$0,01487 | -6,12% | -11,52% | US$8.208.098 | US$479.912 | 552.136.291 VMINT |
| 1112 |  Observer OBSR | US$0,001390 | -4,11% | -19,54% | US$8.349.678 | US$120.662 | 6.007.080.871 OBSR |
| 1113 |  RAI Finance SOFI | US$0,01518 | -3,17% | -25,66% | US$8.182.161 | US$652.725 | 538.993.750 SOFI |
| 1114 |  MEVerse MEV | US$0,004728 | -6,69% | -14,30% | US$8.116.196 | US$415.999 | 1.716.645.035 MEV |
| 1115 |  Bostrom BOOT | US$0,00000001000 | 1,61% | 5,35% | US$8.088.904 | US$4.593,21 | 591.488.205.723.898 BOOT |
| 1116 |  Inter Milan Fan Token INTER | US$1,58 | -0,60% | -9,72% | US$8.082.374 | US$414.360 | 5.106.171 INTER |
| 1117 |  Dragonchain DRGN | US$0,02148 | -55,26% | -57,95% | US$7.963.715 | US$810.356 | 370.772.651 DRGN |
| 1118 |  Shina Inu SHI | US$0,0000006600 | -2,53% | -9,28% | US$8.062.404 | US$245.671 | 12.215.422.502.184 SHI |
| 1119 |  Fusion FSN | US$0,1053 | -1,87% | -11,23% | US$8.067.686 | US$55.718,74 | 76.610.147 FSN |
| 1120 |  POOH POOH | US$0,00000002000 | -6,06% | -15,13% | US$8.050.248 | US$992.749 | 420.690.000.000.000 POOH |
| 1121 |  LandX Finance LNDX | US$1,06 | -3,57% | -7,75% | US$8.035.094 | US$417.610 | 7.544.803 LNDX |
| 1122 |  Pikamoon PIKA | US$0,0004616 | -10,84% | -25,29% | US$8.056.487 | US$124.767 | 17.453.432.079 PIKA |
| 1123 |  Mancium MANC | US$0,8141 | -0,07% | 1,59% | US$8.141.368 | US$242.748 | 10.000.000 MANC |
| 1124 |  ColossusXT COLX | US$0,0006320 | -1,65% | -5,15% | US$8.046.917 | - | 12.732.356.945 COLX |
| 1125 |  MarsDAO MDAO | US$0,1137 | 0,24% | -10,29% | US$8.024.924 | US$58.279,17 | 70.599.020 MDAO |
| 1126 |  CumRocket CUMMIES | US$0,006079 | -6,71% | -12,99% | US$8.026.809 | US$281.747 | 1.320.428.309 CUMMIES |
| 1127 |  Tottenham Hotspur Fan Token SPURS | US$2,14 | -0,82% | -14,24% | US$8.033.324 | US$456.887 | 3.760.478 SPURS |
| 1128 |  Bag BAG | US$0,002339 | -13,11% | -26,67% | US$7.984.483 | US$60.283,94 | 3.413.387.491 BAG |
| 1129 |  Origin Dollar OUSD | US$0,9971 | -0,06% | -0,03% | US$7.973.262 | US$85.801,02 | 7.996.160 OUSD |
| 1130 |  REVV REVV | US$0,006717 | -2,98% | -16,21% | US$7.997.918 | US$808.875 | 1.190.694.705 REVV |
| 1131 |  Magic Square SQR | US$0,2058 | -10,50% | -2,43% | US$7.941.169 | US$110.056 | 38.587.468 SQR |
| 1132 |  apM Coin APM | US$0,005475 | 14,61% | 5,11% | US$8.196.019 | US$3.513.961 | 1.496.875.000 APM |
| 1133 |  Energi NRG | US$0,1019 | 1,29% | -5,02% | US$7.952.466 | US$782.812 | 78.042.151 NRG |
| 1134 |  Obyte GBYTE | US$9,17 | -5,89% | -10,33% | US$7.903.119 | US$195,92 | 862.049 GBYTE |
| 1135 |  Pluton PLU | US$4,35 | 30,18% | 17,23% | US$8.049.157 | US$2.544.413 | 1.852.000 PLU |
| 1136 |  Blockchain Brawlers BRWL | US$0,007878 | -7,11% | -10,99% | US$7.878.410 | US$1.404.064 | 1.000.000.000 BRWL |
| 1137 |  Bitcoin 2 BTC2 | US$0,3974 | -13,44% | -18,10% | US$7.251.262 | US$1.509,66 | 18.248.357 BTC2 |
| 1138 |  Mintlayer ML | US$0,1219 | -6,20% | -34,75% | US$7.825.216 | US$2.279.313 | 64.198.610 ML |
| 1139 |  Catboy CATBOY | US$0,04084 | -1,18% | -23,62% | US$7.816.165 | US$611.551 | 191.407.727 CATBOY |
| 1140 |  Xend Finance RWA | US$0,07284 | -3,25% | -30,08% | US$7.796.732 | US$61.965,70 | 107.033.500 RWA |
| 1141 |  Tarot TAROT | US$0,1238 | -0,93% | -32,34% | US$7.761.601 | US$41.672,36 | 62.716.987 TAROT |
| 1142 |  Areon Network AREA | US$0,06361 | -1,79% | -15,52% | US$7.728.620 | US$451.756 | 121.500.000 AREA |
| 1143 |  Ref Finance REF | US$0,2252 | -1,04% | -9,18% | US$7.676.505 | US$80.013,17 | 34.088.605 REF |
| 1144 |  Lovely Inu Finance LOVELY | US$0,0000001100 | 35,71% | -16,44% | US$7.644.230 | US$62.527,99 | 69.746.675.281.042 LOVELY |
| 1145 |  Ooki Protocol OOKI | US$0,001669 | -5,38% | -19,61% | US$7.606.368 | US$1.262.963 | 4.558.586.607 OOKI |
| 1146 |  BOLT BOLT | US$0,007867 | -2,68% | -11,74% | US$7.531.648 | US$276.523 | 957.427.533 BOLT |
| 1147 |  Kimbo KIMBO | US$0,0001102 | -2,14% | -30,01% | US$7.649.659 | US$284.168 | 69.420.000.000 KIMBO |
| 1148 |  TypeAI TYPE | US$0,7980 | -3,31% | 14,13% | US$7.580.870 | US$7.404,13 | 9.500.000 TYPE |
| 1149 |  zkSwap Finance ZF | US$0,01887 | 0,89% | -29,87% | US$7.562.237 | US$3.576.276 | 400.686.344 ZF |
| 1150 |  BitShares BTS | US$0,002521 | -1,82% | -8,90% | US$7.551.310 | US$93.298,74 | 2.995.445.700 BTS |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.