Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  beoble BBL | US$0,03783 | -0,17% | -14,97% | US$7.544.475 | US$3.968.421 | 199.447.600 BBL |
| 1152 |  KiboShib KIBSHI | US$0,000007540 | -14,36% | -10,09% | US$7.540.979 | US$87.123,01 | 1.000.000.000.000 KIBSHI |
| 1153 |  Gameswap GSWAP | US$0,6295 | -4,80% | -16,99% | US$7.540.907 | US$7.196,20 | 11.979.665 GSWAP |
| 1154 |  Hemule HEMULE | US$0,007720 | -13,61% | -20,79% | US$7.565.162 | US$749.970 | 979.998.588 HEMULE |
| 1155 |  AIPAD AIPAD | US$0,06546 | 1,18% | -8,50% | US$7.518.440 | US$2.165.961 | 114.856.517 AIPAD |
| 1156 |  Swash SWASH | US$0,007630 | -2,50% | -9,91% | US$7.469.256 | US$173.391 | 978.875.234 SWASH |
| 1157 |  Efforce WOZX | US$0,01416 | -3,16% | -9,05% | US$7.466.393 | US$39.899,40 | 527.135.519 WOZX |
| 1158 |  PIBBLE PIB | US$0,0003414 | 1,87% | -15,21% | US$7.481.645 | US$59.973,72 | 21.913.860.893 PIB |
| 1159 |  VNX Swiss Franc VCHF | US$1,11 | -0,48% | -0,75% | US$7.406.365 | US$16.029,96 | 6.656.706 VCHF |
| 1160 |  Divi DIVI | US$0,001893 | 4,35% | 4,66% | US$7.423.435 | US$181.390 | 3.922.181.747 DIVI |
| 1161 |  Torum XTM | US$0,03799 | -3,74% | -6,99% | US$7.374.360 | US$188.769 | 194.096.317 XTM |
| 1162 |  Soil SOIL | US$0,9678 | -4,89% | -14,38% | US$7.389.337 | US$70.084,72 | 7.635.490 SOIL |
| 1163 |  Kunci Coin KUNCI | US$0,005997 | -3,09% | -28,05% | US$7.391.249 | US$109.730 | 1.232.584.338 KUNCI |
| 1164 |  UPCX UPC | US$1,72 | -0,14% | 0,06% | US$7.319.765 | US$533.494 | 4.248.713 UPC |
| 1165 |  Carbon Protocol SWTH | US$0,004613 | 0,00% | -5,91% | US$7.313.728 | US$33.917,36 | 1.585.510.090 SWTH |
| 1166 |  Sakai Vault SAKAI | US$3,55 | -1,51% | 14,09% | US$7.379.309 | US$2.748.980 | 2.081.027 SAKAI |
| 1167 |  Paribus PBX | US$0,001012 | -2,79% | -9,39% | US$7.293.173 | US$303.957 | 7.206.714.820 PBX |
| 1168 |  Izumi Finance IZI | US$0,009214 | 2,97% | -14,66% | US$7.255.228 | US$139.456 | 787.400.000 IZI |
| 1169 |  GT Protocol GTAI | US$0,9370 | 2,30% | -18,06% | US$7.245.889 | US$6.687.949 | 7.732.754 GTAI |
| 1170 |  SolCex SOLCEX | US$0,01645 | 7,73% | 29,60% | US$8.226.675 | US$672.309 | 500.000.000 SOLCEX |
| 1171 |  MangoMan Intelligent MMIT | US$0,00000002000 | -8,37% | -28,56% | US$7.225.249 | US$1.330.867 | 361.123.236.215.683 MMIT |
| 1172 |  Everyworld EVERY | US$0,009226 | -4,99% | -13,34% | US$7.190.191 | US$88.155,97 | 779.351.365 EVERY |
| 1173 |  Reboot GG | US$0,04438 | -3,40% | -11,95% | US$7.200.081 | US$9.650,34 | 162.237.935 GG |
| 1174 |  UX Chain UX | US$0,001792 | -1,39% | -5,02% | US$7.139.556 | US$136.161 | 3.984.164.930 UX |
| 1175 |  Receive Access Ecosystem RAE | US$1,02 | -1,43% | -3,61% | US$7.139.245 | US$10.332,34 | 7.032.650 RAE |
| 1176 |  Gari Network GARI | US$0,01721 | -1,51% | -15,11% | US$7.160.855 | US$1.018.042 | 415.994.800 GARI |
| 1177 |  Hoge Finance HOGE | US$0,00001795 | -0,78% | -5,84% | US$7.063.203 | US$16.104,25 | 393.401.634.711 HOGE |
| 1178 |  Decimated DIO | US$0,01604 | -3,45% | -7,46% | US$6.985.189 | US$512.595 | 435.587.921 DIO |
| 1179 |  TOKPIE TKP | US$0,2430 | -1,94% | -5,28% | US$6.977.254 | US$55,96 | 28.714.064 TKP |
| 1180 |  QuadrantProtocol EQUAD | US$0,006926 | -0,40% | -0,27% | US$6.926.325 | US$75,96 | 1.000.000.000 EQUAD |
| 1181 |  SHOPX SHOPX | US$0,01446 | -3,73% | -4,73% | US$6.927.743 | US$335.825 | 478.954.078 SHOPX |
| 1182 |  Nexa NEXA | US$0,000003030 | -4,19% | -7,06% | US$6.826.650 | US$122.108 | 2.251.290.000.000 NEXA |
| 1183 |  Oxbull.tech OXB | US$0,9055 | -2,65% | -18,33% | US$6.828.675 | US$3.951,23 | 7.541.505 OXB |
| 1184 |  Pomerium PMG | US$0,08981 | 3,17% | -14,75% | US$6.780.431 | US$2.411.209 | 75.501.657 PMG |
| 1185 |  Carrieverse CVTX | US$0,03269 | 1,14% | -19,58% | US$6.787.745 | US$665.594 | 207.650.406 CVTX |
| 1186 |  BABB BAX | US$0,00009128 | 0,15% | -9,12% | US$6.762.272 | US$179.582 | 74.080.946.000 BAX |
| 1187 |  PlayZap PZP | US$0,1175 | 3,90% | -15,93% | US$6.731.439 | US$747.922 | 57.307.815 PZP |
| 1188 |  Portugal National Team Fan Token POR | US$1,77 | 0,80% | -17,31% | US$6.711.857 | US$991.262 | 3.785.588 POR |
| 1189 |  EML Protocol EML | US$0,1686 | 1,16% | -6,43% | US$6.700.330 | US$21.229,91 | 39.745.310 EML |
| 1190 |  Omax Coin OMAX | US$0,0007937 | -6,36% | 100,52% | US$6.879.712 | US$1.013.318 | 8.667.996.990 OMAX |
| 1191 |  ritestream RITE | US$0,02295 | 7,58% | -1,43% | US$6.705.256 | US$107.781 | 292.141.996 RITE |
| 1192 |  Creo Engine CREO | US$0,02304 | -3,09% | -55,54% | US$6.689.427 | US$1.894.103 | 290.296.616 CREO |
| 1193 |  Insane Labz LABZ | US$0,1339 | -2,45% | -21,39% | US$6.639.718 | US$186.400 | 49.585.563 LABZ |
| 1194 |  Banano BAN | US$0,004157 | 1,40% | -18,51% | US$6.561.328 | US$12.920,04 | 1.578.272.213 BAN |
| 1195 |  Pallapay PALLA | US$0,008817 | -0,03% | 0,00% | US$6.556.076 | - | 743.546.427 PALLA |
| 1196 |  ROA CORE ROA | US$0,02221 | -0,42% | -8,91% | US$6.504.633 | US$244.949 | 292.866.733 ROA |
| 1197 |  Venus DAI vDAI | US$0,02364 | -0,01% | 0,12% | US$6.489.547 | - | 274.537.625 vDAI |
| 1198 |  DappRadar RADAR | US$0,006726 | -0,70% | -5,81% | US$6.457.831 | US$453.409 | 960.096.177 RADAR |
| 1199 |  Konnect KCT | US$0,002890 | 6,29% | 20,99% | US$6.406.628 | US$921.283 | 2.217.000.010 KCT |
| 1200 |  Emirex Token EMRX | US$0,2348 | -0,02% | 0,00% | US$6.401.306 | US$43.173,08 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.