Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Moutai MOUTAI | US$0,009086 | -11,99% | -60,91% | US$6.331.191 | US$140.287 | 696.800.691 MOUTAI |
| 1202 |  BlockGames BLOCK | US$0,07581 | -9,18% | -25,93% | US$6.324.209 | US$1.461.802 | 83.419.968 BLOCK |
| 1203 |  Celo Euro CEUR | US$1,07 | 0,06% | -0,10% | US$6.319.742 | US$758.604 | 5.911.836 CEUR |
| 1204 |  Lambda LAMB | US$0,003843 | -5,21% | -17,31% | US$6.326.773 | US$711.722 | 1.646.414.198 LAMB |
| 1205 |  Trabzonspor Fan Token TRA | US$0,8878 | 2,57% | -2,38% | US$6.613.178 | US$1.698.193 | 7.448.575 TRA |
| 1206 |  BloodLoop BLS | US$0,2711 | 5,84% | -3,34% | US$6.302.148 | US$1.269.992 | 23.249.751 BLS |
| 1207 |  Validity VAL | US$1,24 | -1,28% | -22,69% | US$6.309.411 | US$59.404,25 | 5.101.015 VAL |
| 1208 |  Medieval Empires MEE | US$0,01120 | 1,12% | -10,12% | US$6.266.579 | US$517.768 | 559.411.443 MEE |
| 1209 |  Bitcicoin BITCI | US$0,0008148 | 2,19% | -8,76% | US$6.281.434 | US$798.044 | 7.708.828.412 BITCI |
| 1210 |  Adappter Token ADP | US$0,002070 | -2,92% | -20,50% | US$6.231.623 | US$204.857 | 3.010.889.917 ADP |
| 1211 |  BRN Metaverse BRN | US$0,2567 | -1,47% | -17,30% | US$6.154.799 | US$1.524.387 | 23.979.138 BRN |
| 1212 |  Prometheum Prodigy PMPY | US$0,01213 | -3,24% | -11,65% | US$6.218.027 | US$406.678 | 512.765.451 PMPY |
| 1213 |  Gamium GMM | US$0,0002985 | -0,25% | -4,37% | US$6.209.481 | US$223.398 | 20.801.360.198 GMM |
| 1214 |  LABEL AI LBL | US$0,003353 | -7,65% | -20,19% | US$6.417.849 | US$1.213.574 | 1.913.869.062 LBL |
| 1215 |  Presearch PRE | US$0,01561 | -0,71% | -3,74% | US$6.192.261 | US$146.719 | 396.578.435 PRE |
| 1216 |  WHALE WHALE | US$0,6162 | -1,55% | -4,75% | US$6.161.573 | US$145.759 | 10.000.000 WHALE |
| 1217 |  PLAYA3ULL GAMES 3ULL | US$0,001306 | -7,37% | -4,82% | US$6.169.905 | US$432.924 | 4.723.235.871 3ULL |
| 1218 |  Era Swap ES | US$0,002619 | -0,81% | -19,95% | US$6.173.735 | US$89,28 | 2.357.714.755 ES |
| 1219 |  Venus LTC vLTC | US$1,49 | -1,31% | -6,73% | US$6.180.843 | - | 4.142.378 vLTC |
| 1220 |  Permission Coin ASK | US$0,0003800 | -1,64% | -9,46% | US$6.143.297 | US$297.832 | 16.166.619.298 ASK |
| 1221 |  SENATE SENATE | US$0,05589 | -0,97% | -15,39% | US$6.137.315 | US$21.596,76 | 109.819.476 SENATE |
| 1222 |  Namecoin NMC | US$0,4163 | -2,12% | 3,98% | US$6.134.741 | US$7.844,19 | 14.736.400 NMC |
| 1223 |  OpenLeverage OLE | US$0,03278 | 1,13% | -37,64% | US$6.182.652 | US$309.735 | 188.630.573 OLE |
| 1224 |  Netvrk NETVR | US$0,1208 | -3,57% | -6,73% | US$6.107.779 | US$30.435,62 | 50.557.986 NETVR |
| 1225 |  TEMCO TEMCO | US$0,001527 | -4,72% | -21,65% | US$6.065.492 | US$121.892 | 3.973.256.413 TEMCO |
| 1226 |  Red Kite PKF | US$0,05301 | -0,87% | -5,95% | US$6.079.878 | US$141.523 | 114.692.138 PKF |
| 1227 |  Thena THE | US$0,3956 | -2,07% | -6,95% | US$6.049.529 | US$177.120 | 15.291.550 THE |
| 1228 |  MagicCraft MCRT | US$0,001388 | -0,73% | -3,76% | US$6.057.682 | US$267.743 | 4.364.257.893 MCRT |
| 1229 |  BSCPAD BSCPAD | US$0,07670 | -3,87% | -6,93% | US$6.075.844 | US$181.996 | 79.211.621 BSCPAD |
| 1230 |  ScPrime SCP | US$0,1260 | -4,02% | -14,88% | US$6.062.394 | US$1.427,05 | 48.096.625 SCP |
| 1231 |  Lithium LITH | US$0,001143 | -0,97% | -19,20% | US$5.993.857 | US$312.354 | 5.242.220.240 LITH |
| 1232 |  Pikaboss PIKA | US$0,00000001000 | -2,48% | -7,43% | US$5.878.562 | US$11.961,23 | 420.690.000.000.000 PIKA |
| 1233 |  XDB CHAIN XDB | US$0,0003447 | -1,58% | 1,13% | US$5.927.503 | US$461.268 | 17.197.670.082 XDB |
| 1234 |  Valor Token VALOR | US$0,1180 | 0,00% | -16,69% | US$5.936.939 | US$645.248 | 50.297.124 VALOR |
| 1235 |  Everdome DOME | US$0,0003108 | -1,36% | -12,23% | US$5.904.720 | US$689.453 | 18.998.841.067 DOME |
| 1236 |  UNKJD MBS | US$0,009431 | -6,74% | -27,44% | US$5.898.331 | US$74.064,45 | 625.437.750 MBS |
| 1237 |  SwissCheese SWCH | US$0,3206 | -1,40% | -8,54% | US$5.830.359 | US$2.020.960 | 18.183.240 SWCH |
| 1238 |  AmonD AMON | US$0,0008125 | -0,03% | -14,69% | US$5.830.549 | US$887,61 | 7.176.499.999 AMON |
| 1239 |  MASQ MASQ | US$0,1695 | -2,54% | -14,55% | US$5.826.665 | US$23.412,37 | 34.379.475 MASQ |
| 1240 |  Bitrock BROCK | US$0,06298 | -0,41% | -7,77% | US$5.809.535 | US$463.826 | 92.249.302 BROCK |
| 1241 |  Epic Cash EPIC | US$0,3365 | -11,25% | -11,55% | US$5.814.599 | US$8.201,81 | 17.279.628 EPIC |
| 1242 |  Inspect INSP | US$0,03592 | -2,85% | -23,86% | US$5.779.390 | US$177.593 | 160.875.467 INSP |
| 1243 |  Unibright UBT | US$0,03821 | -8,15% | -6,52% | US$5.731.937 | US$8.751,80 | 149.999.999 UBT |
| 1244 |  Flamengo Fan Token MENGO | US$0,4417 | 2,70% | -12,94% | US$5.742.106 | US$104.041 | 13.000.961 MENGO |
| 1245 |  Edge Matrix Computing EMC | US$0,1906 | -2,83% | -46,04% | US$5.718.202 | US$45.291,48 | 30.006.982 EMC |
| 1246 |  ShareToken SHR | US$0,002402 | 2,71% | -11,81% | US$5.693.983 | US$136.384 | 2.370.272.782 SHR |
| 1247 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001283 | -2,87% | -11,30% | US$5.704.175 | US$115.128 | 4.444.624.951 WOMBAT |
| 1248 |  Bubblefong BBF | US$0,03049 | -24,79% | -52,64% | US$5.686.763 | US$439.335 | 186.498.337 BBF |
| 1249 |  Muse MUSE | US$11,01 | 13,39% | 0,03% | US$5.600.260 | US$654.864 | 508.554 MUSE |
| 1250 |  Darwinia Network RING | US$0,003157 | -1,67% | -11,20% | US$5.619.299 | US$51.797,92 | 1.779.958.534 RING |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.