Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Lynex LYNX | US$0,1171 | -4,09% | -20,11% | US$3.414.984 | US$454.993 | 29.165.560 LYNX |
| 1402 |  Galaxis GALAXIS | US$0,01051 | 13,69% | 3,93% | US$3.401.800 | US$4.229.865 | 323.617.938 GALAXIS |
| 1403 |  Polkadex PDEX | US$0,4072 | -8,45% | 2,51% | US$3.404.070 | US$88.806,01 | 8.360.000 PDEX |
| 1404 |  PureFi Protocol UFI | US$0,05795 | -8,12% | -20,63% | US$3.385.648 | US$30.994,36 | 58.422.831 UFI |
| 1405 |  DxChain Token DX | US$0,00006749 | -10,70% | -38,87% | US$3.374.342 | US$19.044,59 | 50.000.000.000 DX |
| 1406 |  Shiryo SHIRYO | - | -4,29% | -15,49% | US$3.379.149 | US$1.663,31 | 981.846.777.310.948.352 SHIRYO |
| 1407 |  Kylin KYL | US$0,01246 | -1,43% | -3,66% | US$3.367.459 | - | 270.259.840 KYL |
| 1408 |  Arcana Network XAR | US$0,04453 | 0,14% | -21,66% | US$3.367.355 | US$107.170 | 75.620.703 XAR |
| 1409 |  Samsunspor Fan Token SAM | US$1,30 | 6,28% | 12,28% | US$3.349.638 | US$27.248,40 | 2.574.940 SAM |
| 1410 |  Rari Governance Token RGT | US$0,2683 | -2,29% | -13,90% | US$3.346.114 | US$2.600,20 | 12.472.026 RGT |
| 1411 |  Umbrella Network UMB | US$0,01136 | -0,95% | -9,08% | US$3.329.462 | US$196.675 | 292.962.636 UMB |
| 1412 |  ASTA ASTA | US$0,001573 | -0,03% | 0,00% | US$3.303.165 | US$15,73 | 2.099.999.990 ASTA |
| 1413 |  Cashaa CAS | US$0,003300 | -2,46% | -3,34% | US$3.299.541 | US$104.785 | 1.000.000.000 CAS |
| 1414 |  yAxis YAXIS | US$3,54 | -2,22% | -5,57% | US$3.300.701 | - | 931.896 YAXIS |
| 1415 |  Djed DJED | US$0,9988 | -1,06% | -0,81% | US$3.289.547 | US$34.043,69 | 3.293.404 DJED |
| 1416 |  Algebra ALGB | US$0,009267 | 0,14% | -4,63% | US$3.290.079 | US$34.492,47 | 355.037.472 ALGB |
| 1417 |  ADAMANT Messenger ADM | US$0,02968 | -0,23% | -0,91% | US$3.276.357 | US$888.724 | 110.370.831 ADM |
| 1418 |  Humanode HMND | US$0,1017 | -3,50% | -19,03% | US$3.244.006 | US$519.509 | 31.905.741 HMND |
| 1419 |  Veloce VEXT | US$0,02250 | -0,93% | -20,32% | US$3.229.783 | US$251.182 | 143.549.608 VEXT |
| 1420 |  TriumphX TRIX | US$0,0006320 | -1,65% | -5,15% | US$3.237.223 | - | 5.122.191.387 TRIX |
| 1421 |  Carbon Credit CCT | US$0,1895 | -0,01% | 57,90% | US$3.219.053 | - | 16.988.760 CCT |
| 1422 |  WeFi WEFI | US$0,07633 | 3,93% | -4,66% | US$3.196.804 | US$134.792 | 41.883.332 WEFI |
| 1423 |  Thrupenny TPY | US$0,03627 | -1,96% | -36,42% | US$3.177.391 | US$1.823.636 | 87.595.731 TPY |
| 1424 |  Carnomaly CARR | US$0,002020 | 4,76% | -12,81% | US$3.182.212 | US$75.379,59 | 1.575.000.000 CARR |
| 1425 |  Forj (Bondly) BONDLY | US$0,003215 | -1,96% | -4,91% | US$3.162.397 | US$338.844 | 983.620.759 BONDLY |
| 1426 |  HUND HUND | US$0,008133 | 8,80% | -10,45% | US$3.171.899 | US$2.173.443 | 389.997.972 HUND |
| 1427 |  Aether Games AEG | US$0,03927 | -0,93% | -5,37% | US$3.154.397 | US$174.140 | 80.327.000 AEG |
| 1428 |  Sinverse SIN | US$0,004710 | -1,64% | -5,16% | US$3.155.558 | US$1.207.040 | 669.944.169 SIN |
| 1429 |  GALAXIA GXA | US$0,001245 | -2,26% | 1,87% | US$3.132.200 | US$7.224,89 | 2.516.376.928 GXA |
| 1430 |  MBD Financials MBD | US$0,0001197 | -1,63% | -19,22% | US$3.126.681 | US$233.206 | 26.124.151.947 MBD |
| 1431 |  Footballcoin (XFC) XFC | US$0,008334 | -0,07% | -0,17% | US$3.122.384 | US$45.775,47 | 374.660.526 XFC |
| 1432 |  K9 Finance KNINE | US$0,00002295 | -1,28% | -4,19% | US$3.129.761 | US$461.272 | 136.365.133.176 KNINE |
| 1433 |  SENSO SENSO | US$0,04394 | -6,58% | -28,01% | US$3.087.661 | US$119.651 | 70.269.127 SENSO |
| 1434 |  Gamestarter GAME | US$0,1012 | -6,12% | -16,28% | US$3.081.065 | US$123.452 | 30.458.571 GAME |
| 1435 |  Grin GRIN | US$0,02961 | -8,12% | -8,50% | US$2.908.007 | US$118.997 | 98.212.860 GRIN |
| 1436 |  Unification FUND | US$0,08876 | -9,13% | -11,67% | US$3.057.399 | US$9.081,63 | 34.447.402 FUND |
| 1437 |  Vabble VAB | US$0,003295 | -0,65% | -24,72% | US$3.042.721 | US$142,45 | 923.304.885 VAB |
| 1438 |  STFX STFX | US$0,01750 | -3,78% | -9,96% | US$3.039.292 | US$21.223,44 | 173.690.368 STFX |
| 1439 |  Litecoin Cash LCC | US$0,003792 | -1,63% | -18,70% | US$3.039.927 | US$29,78 | 801.661.684 LCC |
| 1440 |  PolkaBridge PBR | US$0,04035 | -1,24% | -13,77% | US$3.028.070 | US$629.077 | 75.052.599 PBR |
| 1441 |  DeHub DHB | US$0,0007387 | 0,03% | -6,70% | US$3.010.617 | US$354,56 | 4.075.792.623 DHB |
| 1442 |  Rebel Bots RBLS | US$0,02423 | 17,26% | 27,31% | US$2.987.296 | US$73.399,46 | 123.295.295 RBLS |
| 1443 |  BaaSid BAAS | US$0,0004884 | -6,48% | -4,21% | US$3.125.924 | US$2.612,63 | 6.400.000.000 BAAS |
| 1444 |  DOGAMÍ DOGA | US$0,005951 | -4,25% | -1,70% | US$2.976.893 | US$32.255,70 | 500.239.694 DOGA |
| 1445 |  Gorilla GORILLA | US$0,003497 | 3,77% | -22,41% | US$2.962.650 | US$456.679 | 847.220.563 GORILLA |
| 1446 |  Captain Tsubasa TSUGT | US$0,01654 | -4,55% | -12,75% | US$2.958.370 | US$394.559 | 178.880.147 TSUGT |
| 1447 |  Dfyn Network DFYN | US$0,01743 | -0,46% | -8,29% | US$2.956.878 | US$97.209,25 | 169.602.275 DFYN |
| 1448 |  Mozaic MOZ | US$0,03179 | 1,39% | 3,47% | US$2.929.674 | US$15.283,88 | 92.166.887 MOZ |
| 1449 |  StreamCoin STRM | US$0,001976 | -6,60% | -0,74% | US$2.949.889 | US$998.554 | 1.492.629.682 STRM |
| 1450 |  Haven Protocol XHV | US$0,06259 | -7,93% | -17,05% | US$2.923.003 | US$16.646,37 | 46.703.565 XHV |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.