Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Fenerbahçe Token FB | US$0,7612 | 0,12% | -3,93% | US$1.659.335 | US$831.422 | 2.180.000 FB |
| 1602 |  NanoByte Token NBT | US$0,001750 | -1,59% | -8,36% | US$1.651.965 | US$14.999,80 | 944.183.131 NBT |
| 1603 |  Revomon REVO | US$0,04961 | 0,47% | -17,04% | US$1.634.876 | US$36.842,79 | 32.951.612 REVO |
| 1604 |  Waves Enterprise WEST | US$0,03883 | 7,98% | 16,35% | US$1.629.366 | US$89.239,17 | 41.965.923 WEST |
| 1605 |  Witch Token WITCH | US$0,09523 | -8,59% | -5,48% | US$1.643.973 | US$543.091 | 17.262.858 WITCH |
| 1606 |  FREEdom Coin FREE | US$0,0000001600 | -1,42% | -7,00% | US$1.626.930 | US$1.014.682 | 9.938.989.997.635 FREE |
| 1607 |  REKT $REKT | US$0,01456 | -6,01% | -32,89% | US$1.617.499 | US$23.713,70 | 111.111.111 $REKT |
| 1608 |  Green Satoshi Token (ETH) GST | US$0,02282 | -0,62% | -9,19% | US$1.613.782 | - | 70.720.453 GST |
| 1609 |  GoCrypto Token GOC | US$0,006545 | -1,15% | -13,77% | US$1.605.370 | US$273.940 | 245.278.438 GOC |
| 1610 |  GameCredits GAME | US$0,008274 | -0,71% | -5,95% | US$1.603.617 | US$224,72 | 193.823.106 GAME |
| 1611 |  Primecoin XPM | US$0,03223 | -3,54% | -3,25% | US$1.608.937 | US$130,05 | 49.916.963 XPM |
| 1612 |  ApeBond ABOND | US$0,01112 | -3,01% | -10,48% | US$1.604.856 | US$69.502,75 | 144.282.792 ABOND |
| 1613 |  CropBytes CBX | US$0,008608 | -0,38% | -4,32% | US$1.603.555 | US$6.112,26 | 186.294.140 CBX |
| 1614 |  RealFevr FEVR | US$0,0001475 | -0,48% | -10,32% | US$1.589.391 | US$132.536 | 10.779.065.385 FEVR |
| 1615 |  Dechat DECHAT | US$0,3239 | 20,91% | -8,59% | US$1.585.664 | US$7.253.332 | 4.895.047 DECHAT |
| 1616 |  My Crypto Heroes MCHC | US$0,05729 | -8,26% | -12,92% | US$1.567.246 | US$381.049 | 27.355.706 MCHC |
| 1617 |  v.systems VSYS | US$0,0004993 | -1,33% | -17,17% | US$1.573.899 | US$560.061 | 3.152.235.570 VSYS |
| 1618 |  Integritee Network TEER | US$0,3932 | -0,89% | -23,53% | US$1.564.256 | US$17.782,68 | 3.978.047 TEER |
| 1619 |  O3 Swap O3 | US$0,02753 | -0,04% | 10,67% | US$1.564.330 | US$364.110 | 56.824.883 O3 |
| 1620 |  Biometric Financial BIOFI | US$0,0008012 | -6,93% | 4,60% | US$1.563.036 | US$11.456,83 | 1.950.863.998 BIOFI |
| 1621 |  PEAKDEFI PEAK | US$0,0009354 | 10,53% | 55,70% | US$1.550.659 | US$1.062,79 | 1.657.740.019 PEAK |
| 1622 |  UNICE UNICE | US$0,07026 | 0,31% | 3,47% | US$1.546.969 | US$1.328.612 | 22.019.213 UNICE |
| 1623 |  Element ELMT | US$0,0008993 | 0,50% | 3,08% | US$1.560.162 | US$980.100 | 1.734.830.085 ELMT |
| 1624 |  Green Satoshi Token (BSC) GST | US$0,008082 | 0,64% | -16,03% | US$1.540.765 | US$597,66 | 190.635.507 GST |
| 1625 |  HeFi HEFI | US$0,01908 | 110,21% | 114,22% | US$1.535.978 | US$258.240 | 80.493.930 HEFI |
| 1626 |  City Tycoon Games CTG | US$0,1515 | -1,74% | -5,26% | US$1.515.240 | US$17.333,30 | 10.000.000 CTG |
| 1627 |  Fabwelt WELT | US$0,006592 | -1,19% | -2,80% | US$1.509.430 | US$448.765 | 228.991.733 WELT |
| 1628 |  Play Token PLAY | US$0,001468 | 16,79% | 32,69% | US$1.649.951 | US$75.775,02 | 1.123.789.493 PLAY |
| 1629 |  ROCO FINANCE ROCO | US$0,08704 | 2,91% | 18,03% | US$1.505.771 | US$163.917 | 17.298.805 ROCO |
| 1630 |  Exverse EXVG | US$0,04649 | 1,59% | -33,71% | US$1.495.161 | US$529.198 | 32.160.000 EXVG |
| 1631 |  Operation Phoenix $OPHX | US$0,01750 | -1,85% | -0,25% | US$1.486.891 | US$222.108 | 84.958.763 $OPHX |
| 1632 |  Saakuru Protocol SKR | US$0,03704 | -0,78% | -13,79% | US$1.485.325 | US$83.309,62 | 40.096.043 SKR |
| 1633 |  EGO EGO | US$0,02617 | -1,51% | -16,91% | US$1.481.496 | US$538.619 | 56.608.820 EGO |
| 1634 |  ChainGuardians CGG | US$0,02408 | 4,50% | -17,07% | US$1.480.578 | US$2.524,49 | 61.478.209 CGG |
| 1635 |  KEK KEKE | US$0,00000002000 | -1,72% | 1,89% | US$1.464.925 | US$289.457 | 74.280.393.141.279 KEKE |
| 1636 |  Razor Network RAZOR | US$0,004462 | 1,17% | -3,95% | US$1.464.786 | US$34.223,90 | 328.245.504 RAZOR |
| 1637 |  Utya Black UTYAB | US$0,001479 | 0,28% | 57,51% | US$1.478.656 | US$18.091,18 | 1.000.000.000 UTYAB |
| 1638 |  SolarX SXCH | US$0,06965 | 3,66% | 10,77% | US$1.451.166 | US$3.409.911 | 20.834.360 SXCH |
| 1639 |  Tenti AIRTNT | US$0,0003635 | -5,51% | -36,83% | US$1.411.279 | US$1.076.565 | 3.882.453.824 AIRTNT |
| 1640 |  Göztepe S.K. Fan Token GOZ | US$0,6116 | -0,79% | -8,45% | US$1.443.170 | US$40.515,83 | 2.359.821 GOZ |
| 1641 |  Light LIGHT | US$0,02245 | -0,56% | -8,77% | US$1.442.703 | US$180,70 | 64.269.692 LIGHT |
| 1642 |  Hakka.Finance HAKKA | US$0,002922 | 9,76% | 10,46% | US$1.437.989 | US$334,47 | 492.071.455 HAKKA |
| 1643 |  Base Protocol BASE | US$2,98 | -1,84% | -4,49% | US$1.432.586 | - | 480.680 BASE |
| 1644 |  STAKE STAKE | US$0,1684 | -0,13% | -1,81% | US$1.424.939 | US$0,7600 | 8.460.044 STAKE |
| 1645 |  ALLY ALY | US$0,0006138 | 15,10% | 7,05% | US$1.411.809 | US$3.546,58 | 2.300.000.000 ALY |
| 1646 |  TOP TOP | US$0,0002558 | -6,59% | 2,79% | US$1.409.931 | US$882.919 | 5.512.414.943 TOP |
| 1647 |  Bistroo BIST | US$0,02450 | -1,25% | -1,78% | US$1.406.437 | US$67.081,26 | 57.402.226 BIST |
| 1648 |  xHashtag AI XTAG | US$0,02106 | -4,85% | -4,11% | US$1.393.439 | US$70.419,80 | 66.169.002 XTAG |
| 1649 |  Civilization CIV | US$0,004645 | 0,00% | -1,44% | US$1.393.548 | - | 300.000.000 CIV |
| 1650 |  Bird.Money BIRD | US$14,62 | -1,28% | -3,42% | US$1.387.892 | US$19.534,67 | 94.942 BIRD |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.