Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Convergence CONV | US$0,0008328 | -1,86% | -11,56% | US$1.385.609 | US$323.007 | 1.663.854.925 CONV |
| 1652 |  BitCone CONE | US$0,000002470 | -2,24% | -21,27% | US$1.390.290 | US$1.395,69 | 562.112.217.518 CONE |
| 1653 |  ChainX PCX | US$0,1106 | 1,97% | -10,68% | US$1.383.265 | US$80.289,05 | 12.505.375 PCX |
| 1654 |  Seascape Crowns CWS | US$0,2837 | -9,96% | -25,61% | US$1.376.503 | US$379.122 | 4.852.052 CWS |
| 1655 |  PointPay PXP | US$0,04533 | -1,05% | -6,72% | US$1.359.842 | US$272.359 | 30.000.000 PXP |
| 1656 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003800 | -2,26% | -14,67% | US$1.354.438 | US$12.328,79 | 3.572.880.055.132 GINUX |
| 1657 |  Long LONG | US$0,000001710 | -3,15% | -28,64% | US$1.343.465 | US$15.844,71 | 783.713.835.230 LONG |
| 1658 |  Integral ITGR | US$0,006244 | -3,18% | -11,22% | US$1.339.427 | US$48.875,91 | 214.529.947 ITGR |
| 1659 |  Nabox NABOX | US$0,000006410 | 0,04% | -5,49% | US$1.337.667 | US$50.214,21 | 208.614.091.935 NABOX |
| 1660 |  Syncus SYNC | US$0,0003238 | -3,21% | -27,71% | US$1.329.332 | US$26.754,83 | 4.105.224.439 SYNC |
| 1661 |  XCarnival XCV | US$0,001682 | -3,56% | -8,34% | US$1.329.951 | US$118.455 | 790.640.622 XCV |
| 1662 |  TenX PAY | US$0,006634 | -10,65% | -7,04% | US$1.361.496 | US$5.781,12 | 205.218.256 PAY |
| 1663 |  ZooKeeper ZOO | US$0,002815 | 2,13% | -0,07% | US$1.313.647 | US$3.598,29 | 466.691.134 ZOO |
| 1664 |  BizAuto BIZA | US$0,0008835 | 2,93% | -23,33% | US$1.293.505 | US$272.068 | 1.464.043.902 BIZA |
| 1665 |  SpiritSwap SPIRIT | US$0,002615 | 1,24% | -4,65% | US$1.291.215 | US$12.128,23 | 493.708.697 SPIRIT |
| 1666 |  Pillar PLR | US$0,004988 | -1,67% | -4,57% | US$1.293.642 | US$271,72 | 259.348.201 PLR |
| 1667 |  BOZO BOZO | US$0,00000002000 | -3,56% | -15,16% | US$1.288.309 | US$474.940 | 72.824.910.656.960 BOZO |
| 1668 |  YAM V3 YAM | US$0,08740 | 6,61% | -4,63% | US$1.288.989 | US$2.373,91 | 14.747.635 YAM |
| 1669 |  Konomi Network KONO | US$0,01284 | 2,82% | -15,90% | US$1.283.665 | US$68.252,16 | 100.000.000 KONO |
| 1670 |  OTOCASH OTO | US$0,03498 | -0,03% | 0,00% | US$1.287.854 | - | 36.820.604 OTO |
| 1671 |  TiFi Token TIFI | US$0,00000002000 | -1,28% | -4,24% | US$1.284.195 | US$165.756 | 78.437.208.676.359 TIFI |
| 1672 |  MindAI MDAI | US$3,20 | -11,01% | 16,78% | US$1.271.901 | US$16.532,20 | 397.223 MDAI |
| 1673 |  Idle IDLE | US$0,1437 | -6,51% | -4,85% | US$1.270.445 | US$1.071,74 | 8.838.107 IDLE |
| 1674 |  Geojam Token JAM | US$0,001805 | -4,03% | 1,23% | US$1.268.456 | US$222.385 | 702.742.572 JAM |
| 1675 |  Mars Battle SHOOT | US$0,01372 | -2,74% | -3,60% | US$1.258.139 | US$242.846 | 91.733.593 SHOOT |
| 1676 |  EOSDT EOSDT | US$0,4803 | -1,52% | -4,21% | US$1.269.144 | - | 2.642.505 EOSDT |
| 1677 |  LitLab Games LITT | US$0,004334 | -0,88% | -14,14% | US$1.264.637 | US$12.232,20 | 291.825.068 LITT |
| 1678 |  Abyss ABYSS | US$0,005536 | -2,02% | -5,42% | US$1.265.969 | - | 228.674.839 ABYSS |
| 1679 |  AurusX AX | US$0,4426 | 1,29% | 11,68% | US$1.263.259 | US$10.213,04 | 2.853.891 AX |
| 1680 |  AstroSwap ASTRO | US$0,0003672 | 0,77% | -8,70% | US$1.257.846 | US$6.756,78 | 3.425.896.779 ASTRO |
| 1681 |  ThreeFold TFT | US$0,01551 | -0,44% | 0,68% | US$1.258.770 | US$618,26 | 81.181.457 TFT |
| 1682 |  ELMOERC ELMO | US$0,004558 | -1,37% | -17,06% | US$1.251.882 | US$4.953,15 | 274.643.189 ELMO |
| 1683 |  SHILL Token SHILL | US$0,003510 | -10,68% | -22,94% | US$1.253.319 | US$253.770 | 357.073.944 SHILL |
| 1684 |  Alltoscan ATS | US$0,2041 | 6,66% | -25,27% | US$1.241.408 | US$81.177,59 | 6.083.556 ATS |
| 1685 |  All.Art Protocol AART | US$0,0005464 | -3,33% | -15,99% | US$1.242.020 | US$59.382,76 | 2.273.159.740 AART |
| 1686 |  Neurahub NEURA | US$0,01511 | -9,28% | -19,69% | US$1.244.553 | US$17.622,48 | 82.343.569 NEURA |
| 1687 |  DeFi DEFI | US$0,04121 | -2,13% | -21,83% | US$1.238.655 | US$138.717 | 30.059.736 DEFI |
| 1688 |  hiPENGUINS HIPENGUINS | US$0,02888 | -0,25% | -11,69% | US$1.235.893 | US$204.320 | 42.790.000 HIPENGUINS |
| 1689 |  IBStoken IBS | US$0,001137 | 21,43% | 2,26% | US$1.225.754 | US$193,03 | 1.078.331.516 IBS |
| 1690 |  Heroes Chained HEC | US$0,02503 | -1,09% | -13,62% | US$1.230.392 | US$175.716 | 49.153.913 HEC |
| 1691 |  OneLedger OLT | US$0,002397 | 9,77% | -7,94% | US$1.215.270 | US$301.531 | 506.936.797 OLT |
| 1692 |  Spike SPIKE | US$0,001306 | 39,74% | -79,87% | US$1.212.129 | US$1.978.212 | 928.040.757 SPIKE |
| 1693 |  BSCS BSCS | US$0,004829 | -0,02% | -14,98% | US$1.226.196 | US$140.901 | 253.948.413 BSCS |
| 1694 |  Boss Token BOSS | - | 98,25% | -6,70% | US$1.220.892 | US$1.166,17 | 399.015.573.973.147 BOSS |
| 1695 |  Venus BCH vBCH | US$7,92 | -2,53% | -10,70% | US$1.222.494 | - | 154.392 vBCH |
| 1696 |  MintMe.com Coin MINTME | US$0,006551 | 8,26% | 32,79% | US$1.215.804 | US$110.109 | 185.590.144 MINTME |
| 1697 |  Aurora AOA | US$0,00006079 | -49,92% | -49,93% | US$606.385 | - | 9.975.060.788 AOA |
| 1698 |  Portuma POR | US$0,0008694 | 2,71% | -31,83% | US$1.194.815 | US$293.155 | 1.374.316.459 POR |
| 1699 |  Edgeware EDG | US$0,0001863 | -3,27% | -9,54% | US$1.183.148 | US$398.592 | 6.350.167.832 EDG |
| 1700 |  Baanx BXX | US$0,05996 | -5,57% | -14,54% | US$1.187.126 | US$44.775,63 | 19.798.721 BXX |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.