Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  eXPerience Chain XPC | US$0,000007410 | -1,49% | -11,05% | US$674.530 | - | 91.090.814.961 XPC |
| 1852 |  Waltonchain WTC | US$0,007574 | -1,47% | 1,75% | US$676.745 | - | 89.355.221 WTC |
| 1853 |  Palette PLT | US$95,46 | 0,41% | -4,78% | US$665.232 | US$25,90 | 6.969 PLT |
| 1854 |  TrustVerse TRV | US$0,0006594 | -2,83% | -3,20% | US$659.354 | - | 1.000.000.000 TRV |
| 1855 |  ADAPad ADAPAD | US$0,005588 | -5,06% | -5,42% | US$657.404 | US$11.719,57 | 117.642.373 ADAPAD |
| 1856 |  Residual Token eRSDL | US$0,001495 | -3,20% | -15,67% | US$658.092 | US$636,55 | 440.275.682 eRSDL |
| 1857 |  Woonkly Power WOOP | US$0,002873 | -2,05% | -11,73% | US$656.824 | US$26.188,46 | 228.584.357 WOOP |
| 1858 |  Legia Warsaw Fan Token LEG | US$0,2424 | -1,39% | -14,30% | US$648.954 | US$15,84 | 2.677.079 LEG |
| 1859 |  Cashtree Token CTT | US$0,003182 | 4,43% | 28,59% | US$636.369 | US$79.186,51 | 200.000.000 CTT |
| 1860 |  Eggdog EGG | US$0,0006776 | 0,41% | -24,25% | US$640.555 | US$9.495,84 | 945.334.730 EGG |
| 1861 |  SOUNI SON | US$0,0002492 | 7,26% | -5,50% | US$630.832 | US$158.617 | 2.531.170.048 SON |
| 1862 |  LABS Group LABS | US$0,0002825 | -6,20% | -14,27% | US$626.224 | US$63.538,12 | 2.216.879.594 LABS |
| 1863 |  Crust Shadow CSM | US$0,006256 | -6,62% | -19,57% | US$625.585 | US$4.533,51 | 100.000.000 CSM |
| 1864 |  Nordek NRK | US$0,0009820 | -28,99% | 5,91% | US$625.284 | US$156.956 | 636.762.888 NRK |
| 1865 |  Rainmaker Games RAIN | US$0,0009366 | -1,35% | -35,23% | US$619.908 | US$1.017.546 | 661.842.165 RAIN |
| 1866 |  Maro MARO | US$0,0006231 | -1,14% | -16,51% | US$617.530 | US$2.097,09 | 990.999.784 MARO |
| 1867 |  ILCOIN ILC | US$0,0006706 | -6,88% | -13,87% | US$613.377 | US$3.300,27 | 914.673.995 ILC |
| 1868 |  Avocado DAO Token AVG | US$0,02409 | 0,02% | -3,94% | US$613.635 | US$26.198,80 | 25.468.016 AVG |
| 1869 |  S4FE S4F | US$0,0006858 | -0,52% | -6,09% | US$613.981 | - | 895.310.762 S4F |
| 1870 |  NFT Art Finance NFTART | - | -1,87% | -9,01% | US$612.714 | US$435,13 | 25.282.174.668.987.600 NFTART |
| 1871 |  Pleasure Coin NSFW | US$0,00002486 | -11,08% | -8,71% | US$609.115 | US$2.041,29 | 24.499.828.829 NSFW |
| 1872 |  The Moon Metaverse 2MOON | US$0,00007083 | 0,29% | 1,95% | US$610.644 | US$53.599,89 | 8.621.449.304 2MOON |
| 1873 |  UBIX.Network UBX | US$0,00001335 | -5,20% | -20,76% | US$608.188 | US$352.888 | 45.558.153.243 UBX |
| 1874 |  Alphabet ALPHABET | US$60,37 | -3,68% | -7,41% | US$603.749 | US$6.970,86 | 10.000 ALPHABET |
| 1875 |  Mithril MITH | US$0,0006026 | -0,09% | -8,63% | US$602.631 | US$15.102,35 | 1.000.000.000 MITH |
| 1876 |  CRYPTO20 C20 | US$0,01492 | -2,29% | -9,58% | US$602.224 | - | 40.373.730 C20 |
| 1877 |  ETHPad ETHPAD | US$0,003012 | 0,54% | -2,70% | US$600.688 | US$113.277 | 199.427.405 ETHPAD |
| 1878 |  ElvishMagic EMAGIC | US$0,0009180 | -7,06% | -16,75% | US$598.732 | US$6.277,88 | 652.191.768 EMAGIC |
| 1879 |  All In ALLIN | US$0,6244 | 15,28% | -21,53% | US$594.212 | US$340.378 | 951.588 ALLIN |
| 1880 |  Ninneko NINO | US$0,009149 | -0,80% | 0,63% | US$593.790 | US$908,10 | 64.904.273 NINO |
| 1881 |  Bitcoin Plus XBC | US$2,49 | 19,57% | -1,19% | US$584.837 | US$1.267,18 | 234.545 XBC |
| 1882 |  Cirus Foundation CIRUS | US$0,009328 | -2,18% | -24,72% | US$583.828 | US$523.647 | 62.590.209 CIRUS |
| 1883 |  KlubCoin KLUB | US$0,003317 | 3,09% | -23,74% | US$578.013 | US$18.488,34 | 174.268.460 KLUB |
| 1884 |  Metaverse Face MEFA | US$0,00006071 | 2,16% | -5,33% | US$577.724 | US$29.272,16 | 9.515.523.108 MEFA |
| 1885 |  İstanbul Başakşehir Fan Token IBFK | US$0,5120 | 3,62% | -2,25% | US$574.285 | US$3.896,03 | 1.121.730 IBFK |
| 1886 |  Neutrino System Base Token NSBT | US$0,2026 | -2,49% | -13,03% | US$574.202 | US$16.438,10 | 2.834.678 NSBT |
| 1887 |  MOVEZ MOVEZ | US$0,0001521 | 6,66% | 5,86% | US$565.616 | US$113.594 | 3.717.718.009 MOVEZ |
| 1888 |  Zap ZAP | US$0,002412 | 5,93% | -6,34% | US$569.521 | US$963,93 | 236.144.465 ZAP |
| 1889 |  Chronicle XNL | US$0,01177 | -0,52% | 2,24% | US$565.459 | US$66.556,27 | 48.040.458 XNL |
| 1890 |  The Dons DONS | US$0,00006899 | -1,44% | -18,96% | US$562.291 | US$19.497,77 | 8.150.000.000 DONS |
| 1891 |  KALM KALM | US$0,06576 | -10,13% | -13,04% | US$562.217 | US$15.741,64 | 8.550.000 KALM |
| 1892 |  Binamon BMON | US$0,004851 | -0,33% | -4,19% | US$560.044 | US$23.741,35 | 115.453.949 BMON |
| 1893 |  Millonarios FC Fan Token MFC | US$0,09856 | -5,63% | -15,74% | US$559.458 | US$24,81 | 5.676.178 MFC |
| 1894 |  Freeway Token FWT | US$0,00005478 | 14,68% | 15,87% | US$547.846 | - | 10.000.000.000 FWT |
| 1895 |  Nafter NAFT | US$0,0005491 | -1,35% | -3,25% | US$547.794 | US$13.784,05 | 997.657.799 NAFT |
| 1896 |  Lyra LYRA | US$0,0009410 | -2,71% | -6,39% | US$546.623 | US$33,06 | 580.898.201 LYRA |
| 1897 |  AME Chain AME | US$0,001090 | -2,49% | -7,61% | US$545.231 | US$51.751,37 | 500.000.000 AME |
| 1898 |  Finblox FBX | US$0,0002710 | 3,79% | -17,95% | US$542.203 | US$91.581,27 | 2.001.064.427 FBX |
| 1899 |  NFTY Token NFTY | US$0,002113 | -1,46% | 19,95% | US$541.516 | US$86.493,03 | 256.258.901 NFTY |
| 1900 |  MetaFighter MF | US$0,0008710 | -3,84% | -16,33% | US$534.826 | US$63.349,29 | 614.033.258 MF |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.