Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  XTRABYTES XBY | US$0,001050 | -6,37% | 0,50% | US$451.415 | - | 430.000.000 XBY |
| 1952 |  Safex Cash SFX | US$0,001299 | -7,17% | -35,00% | US$448.869 | US$1.162,41 | 345.517.380 SFX |
| 1953 |  AiMalls AIT | US$2,22 | -5,96% | -6,55% | US$447.688 | US$106.649 | 201.885 AIT |
| 1954 |  Odin Protocol ODIN | US$0,02562 | -11,34% | -1,43% | US$447.568 | US$1.349,80 | 17.468.925 ODIN |
| 1955 |  EUNO EUNO | US$0,00006258 | -1,62% | -5,12% | US$446.803 | - | 7.140.084.576 EUNO |
| 1956 |  Swingby SWINGBY | US$0,0005096 | 100,10% | 99,45% | US$443.361 | US$2,74 | 870.000.000 SWINGBY |
| 1957 |  BlockWallet BLANK | US$0,02280 | -1,80% | -5,17% | US$442.113 | US$39.021,24 | 19.394.814 BLANK |
| 1958 |  Forest Knight KNIGHT | US$0,02141 | -0,31% | -15,56% | US$440.014 | US$14.688,60 | 20.556.014 KNIGHT |
| 1959 |  Cat Token CAT | US$0,06727 | 0,06% | -11,67% | US$439.088 | US$104,78 | 6.527.607 CAT |
| 1960 |  Mogul Productions STARS | US$0,001434 | -3,33% | -25,36% | US$439.791 | US$37.933,56 | 306.657.541 STARS |
| 1961 |  TRAVA.FINANCE TRAVA | US$0,0001287 | -3,19% | -27,31% | US$436.047 | US$46.911,07 | 3.389.150.896 TRAVA |
| 1962 |  Bridge Mutual BMI | US$0,006721 | 5,77% | -25,22% | US$434.803 | US$21.948,52 | 64.697.071 BMI |
| 1963 |  TE-FOOD TONE | US$0,0007146 | -36,42% | 19,18% | US$433.619 | US$5.674,19 | 606.833.706 TONE |
| 1964 |  Rook ROOK | US$0,7011 | -3,71% | -12,59% | US$432.997 | US$3.953,63 | 617.636 ROOK |
| 1965 |  Arcona ARCONA | US$0,02791 | 30,27% | -10,26% | US$428.000 | US$670,87 | 15.335.470 ARCONA |
| 1966 |  0xBitcoin 0xBTC | US$0,04399 | -4,22% | -24,59% | US$426.997 | US$16.350,36 | 9.706.750 0xBTC |
| 1967 |  Olyverse OLY | US$0,0003167 | 1,07% | -1,47% | US$426.602 | US$14.628,17 | 1.347.029.039 OLY |
| 1968 |  Solzilla SOLZILLA | - | -4,67% | -22,46% | US$426.647 | US$16.373,89 | 641.180.240.641.250 SOLZILLA |
| 1969 |  KubeCoin KUBE | US$0,002214 | 0,53% | -5,28% | US$420.492 | US$90.428,72 | 189.882.166 KUBE |
| 1970 |  Team Heretics Fan Token TH | US$0,1986 | -12,08% | -3,91% | US$419.814 | US$5,40 | 2.113.552 TH |
| 1971 |  Cyclone Protocol CYC | US$15,97 | -1,67% | -14,00% | US$419.783 | US$264,74 | 26.282 CYC |
| 1972 |  Parachute PAR | US$0,0004185 | -1,77% | -5,25% | US$418.386 | - | 999.628.334 PAR |
| 1973 |  MurAll PAINT | US$0,00004515 | 4,58% | 7,45% | US$418.025 | US$28.318,92 | 9.258.413.166 PAINT |
| 1974 |  Avatly (New) AVATLY | US$0,006939 | 0,78% | -2,30% | US$415.876 | US$25,33 | 59.934.771 AVATLY |
| 1975 |  Tiger King Coin TKING | US$0,0000006400 | 13,35% | 37,49% | US$415.803 | US$3.991,80 | 645.999.263.731 TKING |
| 1976 |  Oggy Inu (ETH) OGGY | US$0,000002080 | -5,29% | -9,53% | US$418.928 | US$7.911,52 | 201.272.222.574 OGGY |
| 1977 |  Kaby Arena KABY | US$0,0004568 | 1,25% | -0,70% | US$413.533 | US$11.246,07 | 905.386.762 KABY |
| 1978 |  Papi PAPI | US$0,0000004400 | -0,47% | -5,16% | US$412.446 | US$687,62 | 935.000.001.014 PAPI |
| 1979 |  Veil VEIL | US$0,004786 | -0,48% | -7,18% | US$411.958 | US$74,75 | 86.077.880 VEIL |
| 1980 |  CryptoBlades SKILL | US$0,4499 | -0,96% | -10,20% | US$409.693 | US$353.351 | 910.715 SKILL |
| 1981 |  Oxygen OXY | US$0,01004 | 2,50% | -2,67% | US$408.572 | US$295.985 | 40.689.415 OXY |
| 1982 |  Salad SALD | US$0,005352 | -5,18% | -6,44% | US$404.673 | US$556.295 | 75.610.749 SALD |
| 1983 |  PERL.eco PERL | US$0,0008215 | -0,71% | -15,22% | US$403.300 | US$7.598,61 | 490.938.908 PERL |
| 1984 |  DIGG DIGG | US$701,93 | -4,69% | 7,02% | US$402.859 | US$4.528,22 | 574 DIGG |
| 1985 |  Hyperblox HPB | US$0,005475 | -1,97% | -8,16% | US$400.040 | US$14.354,52 | 73.069.950 HPB |
| 1986 |  Acquire.Fi ACQ | US$0,01136 | -4,32% | -17,57% | US$398.224 | US$88.803,70 | 35.041.183 ACQ |
| 1987 |  Professional Fighters League Fan Token PFL | US$0,2425 | -0,17% | -2,62% | US$389.174 | US$9.462,92 | 1.604.707 PFL |
| 1988 |  Cheems Inu (new) CINU | US$0,00006919 | 0,00% | -2,68% | US$396.032 | - | 5.723.672.214 CINU |
| 1989 |  Neurashi NEI | US$0,006264 | -10,57% | -48,38% | US$395.013 | US$667.638 | 63.063.906 NEI |
| 1990 |  KCCPAD KCCPAD | US$0,002899 | 0,00% | -2,35% | US$394.665 | - | 136.144.011 KCCPAD |
| 1991 |  SELF Crypto SELF | US$0,002396 | 1,77% | -24,88% | US$391.629 | US$980,41 | 163.439.377 SELF |
| 1992 |  Humaniq HMQ | US$0,001896 | -1,65% | -34,43% | US$392.744 | US$2,09 | 207.143.695 HMQ |
| 1993 |  FaraLand FARA | US$0,01694 | -2,11% | -8,03% | US$388.380 | US$26.636,93 | 22.928.676 FARA |
| 1994 |  Nvidia Inu NINU | US$0,00005394 | -3,76% | -33,78% | US$386.731 | US$15.559,51 | 7.169.798.421 NINU |
| 1995 |  BLOX BLOX | US$0,005183 | -0,07% | -14,71% | US$386.047 | US$10,70 | 74.489.420 BLOX |
| 1996 |  BendDAO BEND | US$0,001009 | -3,29% | -7,56% | US$385.975 | US$321.060 | 382.458.902 BEND |
| 1997 |  BullBear AI AIBB | - | -7,39% | -1,70% | US$384.195 | US$15.286,42 | 2.045.833.899.998.990 AIBB |
| 1998 |  RIZON ATOLO | US$0,0001670 | 0,81% | -18,11% | US$384.259 | US$13.938,03 | 2.301.377.178 ATOLO |
| 1999 |  The QWAN QWAN | US$0,008793 | -0,04% | -27,28% | US$382.800 | - | 43.533.333 QWAN |
| 2000 |  Signata SATA | US$0,005368 | -2,29% | 5,58% | US$382.552 | US$30,49 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.