Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Drawshop Kingdom Reverse JOY | US$0,003663 | 0,65% | -11,70% | US$828.636 | US$15.694,25 | 226.233.223 JOY |
| 1802 |  Reflexer Ungovernance Token FLX | US$4,24 | -0,35% | -13,66% | US$822.409 | US$30.994,17 | 193.796 FLX |
| 1803 |  pNetwork PNT | US$0,009103 | -2,09% | -4,09% | US$810.373 | US$165.370 | 89.018.409 PNT |
| 1804 |  Neutrino Index XTN | US$0,01557 | 1,20% | -12,16% | US$809.201 | US$684,52 | 51.980.734 XTN |
| 1805 |  Belt Finance BELT | US$0,08469 | -2,29% | -6,23% | US$808.823 | US$20,21 | 9.550.122 BELT |
| 1806 |  Spain National Fan Token SNFT | US$0,03511 | -5,76% | -18,95% | US$804.080 | US$35.101,98 | 22.903.472 SNFT |
| 1807 |  Based Shiba Inu BSHIB | US$0,00008888 | -5,44% | -26,52% | US$803.609 | US$614.337 | 9.041.391.107 BSHIB |
| 1808 |  Hord HORD | US$0,009038 | 0,68% | -3,52% | US$800.948 | US$50.471,36 | 88.615.986 HORD |
| 1809 |  Virtue Poker VPP | US$0,007460 | -9,77% | -13,82% | US$798.099 | US$10.416,46 | 106.988.748 VPP |
| 1810 |  Tranche Finance SLICE | US$0,03968 | -0,65% | -5,52% | US$793.627 | US$29.353,86 | 20.000.000 SLICE |
| 1811 |  AgeOfGods AOG | US$0,007584 | 3,79% | -5,66% | US$784.701 | US$820.770 | 103.474.429 AOG |
| 1812 |  Virtual Versions VV | US$0,002117 | 0,05% | -22,29% | US$784.863 | US$354.610 | 370.827.638 VV |
| 1813 |  SafeBlast BLAST | - | -0,48% | 12,09% | US$780.683 | US$4,67 | 175.553.096.633.449 BLAST |
| 1814 |  PLATINCOIN PLC | US$0,1557 | -0,03% | -10,48% | US$778.644 | - | 5.001.073 PLC |
| 1815 |  Cantina Royale CRT | US$0,003197 | -3,96% | -18,41% | US$777.565 | US$72.710,39 | 243.183.445 CRT |
| 1816 |  Garlicoin GRLC | US$0,01138 | -11,48% | 6,71% | US$779.250 | US$44,54 | 68.498.921 GRLC |
| 1817 |  Glitch GLCH | US$0,009768 | 18,92% | 10,89% | US$774.473 | US$178,67 | 79.282.952 GLCH |
| 1818 |  Omchain OMC | US$0,008170 | -2,63% | -16,33% | US$758.239 | US$208.545 | 92.808.753 OMC |
| 1819 |  Bitune TUNE | US$0,02405 | -12,76% | -12,54% | US$752.849 | US$67.934,01 | 31.301.449 TUNE |
| 1820 |  Hawksight HAWK | US$0,0008016 | 9,12% | -13,31% | US$827.172 | US$51.850,46 | 1.031.895.935 HAWK |
| 1821 |  MAPS MAPS | US$0,01652 | 0,11% | -2,84% | US$751.795 | US$150.131 | 45.496.728 MAPS |
| 1822 |  Tune.FM JAM | US$0,0002460 | 24,34% | 19,75% | US$751.968 | US$700.144 | 3.057.376.203 JAM |
| 1823 |  Grape GRP | US$2,82 | -1,77% | -5,82% | US$748.911 | US$33.607,43 | 265.844 GRP |
| 1824 |  Leverj Gluon L2 | US$0,003419 | -2,02% | -5,08% | US$749.362 | US$364,62 | 219.169.105 L2 |
| 1825 |  VNX Gold VNXAU | US$74,76 | 0,83% | -0,10% | US$755.112 | US$111.550 | 10.100 VNXAU |
| 1826 |  LOCGame LOCG | US$0,005581 | -0,77% | -7,10% | US$745.756 | US$70.965,42 | 133.622.792 LOCG |
| 1827 |  Phoenixcoin PXC | US$0,008216 | -14,76% | -5,14% | US$747.299 | US$0,01000 | 90.955.818 PXC |
| 1828 |  Nord Finance NORD | US$0,09547 | 0,47% | -10,13% | US$744.115 | US$52.304,39 | 7.794.582 NORD |
| 1829 |  Cleo Tech CLEO | US$0,006520 | 9,72% | 178,88% | US$741.844 | US$9.492,95 | 113.774.330 CLEO |
| 1830 |  Bismuth BIS | US$0,02494 | 0,36% | -2,63% | US$738.937 | US$964,64 | 29.627.634 BIS |
| 1831 |  Aurigami PLY | US$0,0001836 | 7,08% | 4,13% | US$735.549 | US$1.002,65 | 4.006.785.964 PLY |
| 1832 |  HollyGold HGOLD | US$0,1560 | 20,63% | -17,65% | US$731.280 | US$702,63 | 4.687.803 HGOLD |
| 1833 |  RioDeFi RFUEL | US$0,002141 | -1,20% | 0,23% | US$737.578 | US$161.927 | 344.550.838 RFUEL |
| 1834 |  PUMLx PUMLX | US$0,005637 | 0,09% | -30,22% | US$728.597 | US$605.188 | 129.250.174 PUMLX |
| 1835 |  Monsterra (MSTR) MSTR | US$0,05793 | -7,48% | -12,11% | US$727.005 | US$207.955 | 12.549.722 MSTR |
| 1836 |  BitcoinZ BTCZ | US$0,00005702 | -6,68% | 6,36% | US$718.707 | US$16.365,81 | 12.604.351.724 BTCZ |
| 1837 |  DRIFE DRF | US$0,0007694 | -2,98% | -12,40% | US$710.196 | US$364,41 | 923.029.615 DRF |
| 1838 |  Spore SPORE | - | -2,05% | -11,95% | US$705.786 | US$177,37 | 31.658.608.812.029.952 SPORE |
| 1839 |  aiRight AIRI | US$0,002752 | -3,72% | -22,58% | US$705.203 | US$207.931 | 256.262.565 AIRI |
| 1840 |  Safe Haven SHA | US$0,0002330 | 4,89% | -10,36% | US$700.434 | US$495,41 | 3.005.855.396 SHA |
| 1841 |  Football World Community FWC | - | -2,34% | -12,79% | US$699.862 | US$416.662 | 42.259.695.518.342.000 FWC |
| 1842 |  GamesPad GMPD | US$0,01048 | -0,17% | -4,24% | US$696.611 | US$774.233 | 66.486.064 GMPD |
| 1843 |  Clube Atlético Mineiro Fan Token GALO | US$0,1831 | -0,36% | -3,22% | US$693.778 | US$4.108,19 | 3.789.348 GALO |
| 1844 |  Elemon ELMON | US$0,001074 | 0,67% | -3,00% | US$692.382 | US$468,86 | 644.908.310 ELMON |
| 1845 |  IguVerse IGU | US$0,01224 | 3,81% | -11,14% | US$700.082 | US$753.251 | 57.189.082 IGU |
| 1846 |  ZELIX ZELIX | US$0,0001014 | 7,70% | -51,86% | US$687.723 | US$19.706.000 | 6.780.201.157 ZELIX |
| 1847 |  CryptoZoon ZOON | US$0,0009689 | -0,89% | -2,91% | US$689.448 | US$45.991,77 | 711.601.746 ZOON |
| 1848 |  UBD Network UBDN | US$3,46 | -0,99% | -15,82% | US$682.080 | US$412.315 | 197.328 UBDN |
| 1849 |  PolkaPets PETS | US$0,006969 | -4,45% | -11,13% | US$682.943 | US$417,32 | 98.000.000 PETS |
| 1850 |  Spartan Protocol SPARTA | US$0,007080 | -3,83% | -12,80% | US$680.232 | US$26.011,70 | 96.074.639 SPARTA |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.