Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Revolt 2 Earn RVLT | US$0,00000001000 | -0,39% | -4,49% | US$531.449 | US$53,25 | 59.815.774.993.144 RVLT |
| 1902 |  Sao Paulo FC Fan Token SPFC | US$0,2295 | 0,92% | -7,29% | US$532.100 | US$63.186,73 | 2.318.841 SPFC |
| 1903 |  PlotX PLOT | US$0,007570 | 0,77% | -9,58% | US$502.042 | US$60.648,52 | 66.318.562 PLOT |
| 1904 |  PAC Protocol PAC | US$0,00003020 | 0,57% | 0,34% | US$526.703 | US$26.624,16 | 17.442.599.179 PAC |
| 1905 |  EVRYNET EVRY | US$0,01302 | -0,89% | -8,83% | US$525.868 | US$14.000,20 | 40.389.133 EVRY |
| 1906 |  Etho Protocol ETHO | US$0,006735 | -0,18% | -9,28% | US$526.105 | US$49.610,38 | 78.120.192 ETHO |
| 1907 |  CyberFi Token CFi | US$0,2185 | -4,51% | -1,81% | US$524.511 | US$4.017,82 | 2.400.000 CFi |
| 1908 |  Prism PRISM | US$0,0008687 | 9,10% | 6,84% | US$501.343 | US$10.380,99 | 577.152.438 PRISM |
| 1909 |  BitCore BTX | US$0,02857 | -43,37% | -44,23% | US$517.596 | US$185,23 | 18.116.536 BTX |
| 1910 |  Ycash YEC | US$0,03400 | -0,46% | -3,26% | US$516.510 | - | 15.191.988 YEC |
| 1911 |  Azbit AZ | US$0,000007400 | 42,19% | 34,47% | US$515.930 | US$65,52 | 69.750.302.117 AZ |
| 1912 |  Gather GTH | US$0,002570 | -1,11% | -2,83% | US$513.294 | - | 199.746.653 GTH |
| 1913 |  SYNC Network SYNC | US$0,003199 | -2,45% | 0,90% | US$513.636 | - | 160.583.614 SYNC |
| 1914 |  STARSHIP STARSHIP | US$0,02710 | -1,78% | -6,45% | US$512.479 | US$496,90 | 18.908.258 STARSHIP |
| 1915 |  Coinsbit Token CNB | US$0,0003844 | -1,75% | -5,22% | US$511.684 | - | 1.331.266.628 CNB |
| 1916 |  Position Exchange POSI | US$0,006362 | 3,67% | 0,80% | US$508.435 | US$16.363,61 | 79.923.005 POSI |
| 1917 |  Falconswap FSW | US$0,01359 | -3,61% | -5,74% | US$508.618 | US$735,41 | 37.429.794 FSW |
| 1918 |  Plant Vs Undead PVU | US$0,001815 | -1,51% | -8,36% | US$506.973 | US$24.617,64 | 279.377.699 PVU |
| 1919 |  Zero ZER | US$0,03728 | 1,18% | -5,99% | US$504.093 | - | 13.521.215 ZER |
| 1920 |  The Unfettered Ecosystem SOULS | US$0,001790 | -3,89% | -10,66% | US$493.754 | US$68.507,77 | 275.833.817 SOULS |
| 1921 |  OIN Finance OIN | US$0,01490 | 9,95% | -3,83% | US$490.865 | US$328.693 | 32.950.759 OIN |
| 1922 |  Alvara Protocol ALVA | US$0,1760 | 0,80% | -16,03% | US$490.255 | US$259.692 | 2.784.979 ALVA |
| 1923 |  Metaverser MTVT | US$0,002905 | -1,85% | -7,18% | US$485.427 | US$166.077 | 167.113.236 MTVT |
| 1924 |  Callisto Network CLO | US$0,0001546 | -17,43% | 4,09% | US$480.044 | US$83,84 | 3.104.773.221 CLO |
| 1925 |  Eden EDEN | US$0,03640 | -8,37% | -5,42% | US$481.685 | US$147.651 | 13.232.627 EDEN |
| 1926 |  Kripto koin KRIPTO | US$0,00008841 | 5,48% | -7,98% | US$479.121 | US$98.768,47 | 5.419.500.000 KRIPTO |
| 1927 |  4P FOUR FOUR | US$0,002245 | -1,28% | -7,81% | US$478.853 | US$638,19 | 213.266.834 FOUR |
| 1928 |  Bowled.io BWLD | US$0,01135 | 8,40% | -5,06% | US$478.315 | US$178.186 | 42.125.000 BWLD |
| 1929 |  ZClassic ZCL | US$0,05116 | -0,64% | -14,77% | US$475.123 | - | 9.287.024 ZCL |
| 1930 |  Shib Original Vision SOV | - | -1,87% | -12,98% | US$474.409 | US$82,44 | 106.155.823.814.847 SOV |
| 1931 |  Kryptomon KMON | US$0,002493 | -8,92% | -14,36% | US$473.239 | US$171.238 | 189.843.488 KMON |
| 1932 |  XY Finance XY | US$0,05249 | 8,03% | -47,32% | US$472.229 | US$36.613,78 | 8.996.415 XY |
| 1933 |  BonusCloud BXC | US$0,0001407 | -2,84% | -1,46% | US$471.760 | US$72,27 | 3.352.137.888 BXC |
| 1934 |  MetamonkeyAi MMAI | US$0,00007744 | 0,29% | -2,88% | US$472.313 | US$623.288 | 6.099.376.989 MMAI |
| 1935 |  FRAKT Token FRKT | US$0,09984 | -2,76% | -13,74% | US$471.967 | US$72,75 | 4.727.287 FRKT |
| 1936 |  Gold GOLD | US$0,02848 | -0,97% | -17,35% | US$470.470 | US$384,76 | 16.517.245 GOLD |
| 1937 |  Loser Coin LOWB | US$0,000007780 | -4,24% | -12,68% | US$469.326 | US$11.586,34 | 60.296.840.158 LOWB |
| 1938 |  DexToro DTORO | US$0,1497 | -7,01% | -25,81% | US$468.921 | US$59.049,54 | 3.131.949 DTORO |
| 1939 |  HyperChainX HYPER | US$0,0008147 | -1,72% | -12,17% | US$470.221 | US$125.744 | 577.139.033 HYPER |
| 1940 |  Hyve HYVE | US$0,01797 | 2,42% | -1,75% | US$460.886 | US$178.473 | 25.646.075 HYVE |
| 1941 |  Bitswift BITS | US$0,1201 | -1,67% | -24,92% | US$466.373 | US$420,67 | 3.884.635 BITS |
| 1942 |  Strong STRONG | US$3,34 | 0,22% | -9,45% | US$462.249 | US$10.808,15 | 138.269 STRONG |
| 1943 |  Don-key DON | US$0,004823 | -1,95% | -13,97% | US$460.830 | US$5,27 | 95.549.868 DON |
| 1944 |  Tokoin TOKO | US$0,0009327 | -0,85% | -5,29% | US$456.304 | US$112.362 | 489.256.294 TOKO |
| 1945 |  Kingdomverse KING | US$0,0006614 | -6,68% | -18,80% | US$457.142 | US$256.114 | 691.141.000 KING |
| 1946 |  CloakCoin CLOAK | US$0,07584 | -33,33% | -39,01% | US$457.544 | US$0,01000 | 6.032.972 CLOAK |
| 1947 |  Tethereum T99 | US$0,0001167 | -2,33% | 5,25% | US$452.796 | US$2.350.125 | 3.878.729.996 T99 |
| 1948 |  Artisse CATHEON | US$0,0004691 | 6,15% | -13,57% | US$454.308 | US$11.337,32 | 968.534.281 CATHEON |
| 1949 |  Oggy Inu (BSC) OGGY | - | 4,96% | -0,08% | US$451.655 | US$77,38 | 108.125.205.623.924.992 OGGY |
| 1950 |  WaifuAI WFAI | - | 0,21% | -5,24% | US$451.450 | US$12.734,57 | 112.375.887.121.422 WFAI |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.