Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  NFTb NFTB | US$0,004757 | -0,53% | -17,95% | US$1.186.624 | US$397.303 | 249.435.031 NFTB |
| 1702 |  Wombat Exchange WOM | US$0,02012 | 0,71% | 2,92% | US$1.177.871 | US$66.000,94 | 58.529.174 WOM |
| 1703 |  Kaizen Finance KZEN | US$0,002752 | -0,42% | 3,26% | US$1.179.782 | US$85.570,01 | 428.755.594 KZEN |
| 1704 |  Donut DONUT | US$0,009812 | 3,63% | -9,40% | US$1.180.984 | US$2.713,81 | 120.355.919 DONUT |
| 1705 |  DEEPSPACE DPS | US$0,02224 | -14,08% | -14,22% | US$1.176.247 | US$88,45 | 52.893.498 DPS |
| 1706 |  Rug World Assets RWA | US$0,1236 | -7,58% | -13,15% | US$1.174.321 | US$135.679 | 9.498.089 RWA |
| 1707 |  Edu3Labs NFE | US$0,01603 | 5,33% | -13,24% | US$1.171.487 | US$456.767 | 73.069.483 NFE |
| 1708 |  Props Token PROPS | US$0,002276 | -4,26% | -18,10% | US$1.168.645 | US$240,54 | 513.363.583 PROPS |
| 1709 |  Hiblocks HIBS | US$0,0001159 | -0,02% | -2,22% | US$1.168.752 | US$24.077,61 | 10.086.444.804 HIBS |
| 1710 |  FEAR FEAR | US$0,06582 | 0,93% | -7,56% | US$1.166.029 | US$538.083 | 17.715.413 FEAR |
| 1711 |  Wall Street Games (old) WSG | - | 2,84% | -0,37% | US$1.165.715 | US$13.629,07 | 888.133.634.041.596 WSG |
| 1712 |  Hot Cross HOTCROSS | US$0,01024 | 1,14% | -16,41% | US$1.164.510 | US$149.286 | 113.749.999 HOTCROSS |
| 1713 |  Bitgesell BGL | US$0,07203 | -1,35% | -2,41% | US$1.163.824 | US$4.547,00 | 16.157.930 BGL |
| 1714 |  Lympo LYM | US$0,001390 | -1,06% | -9,87% | US$1.148.896 | US$18.588,40 | 826.672.979 LYM |
| 1715 |  BullPerks BLP | US$0,03894 | -3,16% | -11,47% | US$1.141.352 | US$54.165,09 | 29.312.444 BLP |
| 1716 |  Polychain Monsters PMON | US$0,3331 | 0,37% | -7,02% | US$1.135.810 | US$61.203,24 | 3.410.185 PMON |
| 1717 |  VelasPad VLXPAD | US$0,004848 | 0,65% | -6,88% | US$1.136.658 | US$1.140,77 | 234.436.855 VLXPAD |
| 1718 |  Idena IDNA | US$0,01660 | -0,65% | -17,77% | US$1.133.791 | US$8.363,33 | 68.311.163 IDNA |
| 1719 |  Launchblock.com LBP | US$0,0003213 | 3,03% | -39,37% | US$1.130.800 | US$68.928,01 | 3.519.093.982 LBP |
| 1720 |  Polylastic POLX | US$0,00001685 | 1,64% | -0,02% | US$1.128.937 | US$148.761 | 67.007.683.334 POLX |
| 1721 |  Aston Martin Cognizant Fan Token AM | US$0,5185 | -1,59% | -5,98% | US$1.125.049 | US$23.696,35 | 2.169.759 AM |
| 1722 |  Decentrawood DEOD | US$0,009582 | -3,18% | -16,48% | US$1.119.564 | US$129.839 | 116.834.421 DEOD |
| 1723 |  SparkPoint SRK | US$0,0001010 | -3,62% | -4,25% | US$1.116.961 | US$25.694,23 | 11.064.632.198 SRK |
| 1724 |  Streamity STM | US$0,03115 | -1,95% | -5,38% | US$1.120.938 | - | 35.987.749 STM |
| 1725 |  Pussy Financial PUSSY | US$0,000006790 | -1,92% | -6,42% | US$1.118.042 | US$104,11 | 164.756.994.741 PUSSY |
| 1726 |  AXIS Token AXIS | US$0,003485 | -0,51% | -65,13% | US$1.116.229 | US$294,41 | 320.303.188 AXIS |
| 1727 |  BiFi BIFI | US$0,002170 | 1,09% | -11,49% | US$1.107.696 | US$144.545 | 510.577.634 BIFI |
| 1728 |  Tate Stop TME | US$0,0004507 | -8,17% | -30,57% | US$1.103.381 | US$203.661 | 2.447.944.828 TME |
| 1729 |  Thorstarter XRUNE | US$0,01372 | -2,12% | -8,62% | US$1.107.155 | US$20.344,92 | 80.689.454 XRUNE |
| 1730 |  SOMESING SSG | US$0,0003507 | 1,41% | -14,81% | US$1.127.134 | US$3.505.265 | 3.213.681.526 SSG |
| 1731 |  DerivaDAO DDX | US$0,04221 | -2,29% | -16,64% | US$1.101.548 | US$718,48 | 26.094.664 DDX |
| 1732 |  PUTinCoin PUT | US$0,0009214 | 0,08% | 25,42% | US$1.095.362 | - | 1.188.750.832 PUT |
| 1733 |  RunesBridge RB | US$0,01751 | -26,05% | -51,78% | US$1.094.442 | US$136.778 | 62.500.000 RB |
| 1734 |  DEVAI 0XDEV | US$1,30 | 16,01% | 36,63% | US$1.101.011 | US$167.064 | 844.494 0XDEV |
| 1735 |  MIDAS MDS | US$0,9944 | -0,01% | -0,01% | US$1.093.827 | US$875,77 | 1.100.000 MDS |
| 1736 |  King Shiba KINGSHIB | US$0,003091 | 0,84% | 0,48% | US$1.081.806 | US$7.738,83 | 350.027.372 KINGSHIB |
| 1737 |  Ideaology IDEA | US$0,001699 | 0,65% | -7,83% | US$1.083.746 | US$359.786 | 638.000.000 IDEA |
| 1738 |  HyperCash HC | US$0,02448 | 2,00% | -10,03% | US$1.103.321 | US$58.090,16 | 45.071.909 HC |
| 1739 |  HempCoin THC | US$0,004045 | -1,65% | 26,47% | US$1.081.853 | - | 267.467.885 THC |
| 1740 |  MetaDOS SECOND | US$0,001964 | 4,25% | 22,70% | US$1.071.458 | US$523.913 | 545.440.266 SECOND |
| 1741 |  JulSwap JULD | US$0,001815 | -5,11% | -26,62% | US$1.075.030 | US$158.720 | 592.166.808 JULD |
| 1742 |  Scotty Beam SCOTTY | US$0,002331 | -0,10% | -15,38% | US$1.074.004 | US$91.493,83 | 460.665.809 SCOTTY |
| 1743 |  DOGGY DOGGY | US$0,0004737 | -0,87% | -10,59% | US$1.066.155 | US$40.552,37 | 2.250.595.564 DOGGY |
| 1744 |  Oddz ODDZ | US$0,01077 | -0,42% | -5,30% | US$1.066.333 | US$145.382 | 98.999.988 ODDZ |
| 1745 |  FidexToken FEX | US$0,00003418 | -2,21% | -5,57% | US$1.057.804 | - | 30.948.335.553 FEX |
| 1746 |  ROD.AI RODAI | US$0,00000002000 | -1,69% | -11,69% | US$1.054.777 | US$145.848 | 54.799.095.330.128 RODAI |
| 1747 |  ZeroSwap ZEE | US$0,01655 | 0,48% | -8,04% | US$1.049.811 | US$698.287 | 63.429.102 ZEE |
| 1748 |  InsurAce INSUR | US$0,02309 | -3,42% | -10,06% | US$1.036.417 | US$54.292,65 | 44.891.926 INSUR |
| 1749 |  OneFinity ONE | US$0,2345 | -3,84% | -21,43% | US$1.025.343 | US$42.639,13 | 4.371.636 ONE |
| 1750 |  Earn Network EARN | US$0,0008464 | -7,75% | 13,93% | US$1.028.189 | US$138.940 | 1.214.732.187 EARN |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.