Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Unbound UNB | US$0,0007495 | 2,61% | -2,91% | US$2.376.102 | US$149.374 | 3.170.440.201 UNB |
| 1502 |  GNY GNY | US$0,01235 | -1,98% | -12,09% | US$2.375.540 | US$99.031,52 | 192.376.657 GNY |
| 1503 |  Vidya VIDYA | US$0,06256 | -2,36% | -6,85% | US$2.362.824 | US$310.945 | 37.771.893 VIDYA |
| 1504 |  Jobchain JOB | US$0,0002397 | 0,49% | -11,61% | US$2.364.675 | US$12.125,67 | 9.864.586.781 JOB |
| 1505 |  myDID SYL | US$0,0003039 | 0,30% | -8,64% | US$2.364.727 | US$135.544 | 7.781.306.431 SYL |
| 1506 |  Inflation Hedging Coin IHC | US$0,00001959 | 2,44% | 5,94% | US$2.343.787 | US$6.007,79 | 119.642.987.723 IHC |
| 1507 |  Polkamarkets POLK | US$0,02480 | -2,12% | -16,53% | US$2.337.102 | US$142.001 | 94.234.847 POLK |
| 1508 |  ClinTex CTi CTI | US$0,01862 | -6,46% | -24,77% | US$2.316.827 | US$193.160 | 124.445.175 CTI |
| 1509 |  Signum SIGNA | US$0,001080 | -0,25% | -5,86% | US$2.299.579 | - | 2.129.891.582 SIGNA |
| 1510 |  TomTomCoin TOMS | US$0,0008157 | -0,54% | -37,21% | US$2.244.107 | US$692.252 | 2.751.000.000 TOMS |
| 1511 |  Satoshi Island STC | US$0,3198 | -4,98% | -17,23% | US$2.284.711 | US$85.017,23 | 7.145.125 STC |
| 1512 |  Petoshi PETOSHI | US$1,32 | -6,56% | 8,46% | US$2.309.758 | US$1.470.816 | 1.750.212 PETOSHI |
| 1513 |  Experimental Finance EXFI | US$0,04689 | 3,79% | -8,68% | US$2.271.158 | US$77.858,33 | 48.431.572 EXFI |
| 1514 |  Noggles NOGS | US$0,00007799 | -9,24% | -11,46% | US$2.259.789 | US$219.345 | 28.973.690.000 NOGS |
| 1515 |  Cryowar CWAR | US$0,008641 | -2,35% | -7,58% | US$2.246.677 | US$40.077,43 | 260.000.000 CWAR |
| 1516 |  Morpheus Labs MITX | US$0,004286 | -1,61% | -37,10% | US$2.228.214 | US$652,72 | 519.937.838 MITX |
| 1517 |  SpaceChain SPC | US$0,007228 | 1,45% | 11,02% | US$2.220.315 | US$2.099,57 | 307.182.730 SPC |
| 1518 |  Blocto Token BLT | US$0,009415 | 3,35% | -12,60% | US$2.215.167 | US$39.780,09 | 235.280.094 BLT |
| 1519 |  HAMI HAMI | US$0,002453 | 3,18% | -11,66% | US$2.206.865 | US$80.027,54 | 899.706.450 HAMI |
| 1520 |  SALT SALT | US$0,01835 | -4,29% | -4,64% | US$2.201.972 | US$10.476,71 | 119.999.995 SALT |
| 1521 |  Deri Protocol DERI | US$0,01769 | -1,92% | 2,60% | US$2.205.975 | US$54.279,45 | 124.695.829 DERI |
| 1522 |  Morra MORRA | US$0,005824 | -7,45% | -21,89% | US$2.205.615 | US$92.458,48 | 378.686.697 MORRA |
| 1523 |  Lattice Token LTX | US$0,07597 | -5,18% | -4,34% | US$2.176.950 | US$5.800,25 | 28.653.896 LTX |
| 1524 |  YUSRA YUSRA | US$0,05420 | 0,00% | 0,06% | US$2.168.010 | - | 40.000.000 YUSRA |
| 1525 |  Honk HONK | US$0,002362 | -8,85% | -29,63% | US$2.172.869 | US$101.733 | 919.818.677 HONK |
| 1526 |  Green Ben EBEN | US$0,07714 | -1,12% | -7,93% | US$2.152.785 | - | 27.907.433 EBEN |
| 1527 |  Electric Vehicle Zone EVZ | US$0,004908 | -11,85% | -21,60% | US$2.172.893 | US$851.277 | 442.733.056 EVZ |
| 1528 |  Coinye West COINYE | US$0,002674 | -8,69% | -25,29% | US$2.142.216 | US$5.298,91 | 801.244.726 COINYE |
| 1529 |  Aurox URUS | US$4,09 | -0,56% | -12,97% | US$2.132.870 | US$18.873,89 | 521.929 URUS |
| 1530 |  Standard STND | US$0,02479 | -1,09% | -3,36% | US$2.121.383 | US$319.659 | 85.574.950 STND |
| 1531 |  Venus DOT vDOT | US$0,1272 | -1,85% | -11,60% | US$2.117.274 | - | 16.649.243 vDOT |
| 1532 |  saffron.finance SFI | US$23,03 | -3,45% | -3,43% | US$2.105.665 | US$17.001,40 | 91.423 SFI |
| 1533 |  Meme Ai MEMEAI | US$0,002934 | -2,42% | -27,76% | US$2.135.960 | US$396.229 | 728.043.731 MEMEAI |
| 1534 |  SafeCoin SAFE | US$0,07613 | -14,54% | -25,38% | US$2.111.454 | US$14,86 | 27.735.063 SAFE |
| 1535 |  Multichain MULTI | US$0,1427 | -43,55% | -40,23% | US$2.074.314 | US$81.357,89 | 14.541.094 MULTI |
| 1536 |  DeFrogs DEFROGS | US$206,09 | 1,54% | 5,09% | US$2.060.904 | US$368.427 | 10.000 DEFROGS |
| 1537 |  Populous PPT | US$0,03855 | 15,87% | -13,19% | US$2.053.124 | US$154.140 | 53.252.246 PPT |
| 1538 |  CheckDot CDT | US$0,2632 | -2,94% | -12,92% | US$2.038.787 | US$255.072 | 7.745.635 CDT |
| 1539 |  BeFi Labs BEFI | US$0,04277 | -0,72% | -37,01% | US$2.034.210 | US$764.007 | 47.564.207 BEFI |
| 1540 |  HeroesTD HTD | US$0,009003 | 0,06% | -35,18% | US$2.016.409 | US$106,92 | 223.975.833 HTD |
| 1541 |  DSLA Protocol DSLA | US$0,0003670 | -3,30% | -22,69% | US$2.015.424 | US$59.129,35 | 5.491.802.966 DSLA |
| 1542 |  X World Games XWG | US$0,0005859 | -1,97% | -19,25% | US$2.002.805 | US$54.782,14 | 3.418.397.436 XWG |
| 1543 |  Kommunitas KOM | US$0,001543 | -2,08% | -24,64% | US$2.003.340 | US$468.006 | 1.298.529.523 KOM |
| 1544 |  Feathercoin FTC | US$0,008464 | 8,75% | 20,04% | US$2.002.593 | - | 236.600.238 FTC |
| 1545 |  Verse VERSE | US$0,0001560 | -6,20% | -16,58% | US$2.000.684 | US$26.602,21 | 12.823.886.155 VERSE |
| 1546 |  LandRocker LRT | US$0,005211 | 2,17% | -6,25% | US$2.008.443 | US$853.990 | 385.450.910 LRT |
| 1547 |  Niftyx Protocol SHROOM | US$0,03886 | -5,70% | -12,24% | US$1.996.828 | US$2.501,73 | 51.386.058 SHROOM |
| 1548 |  Laqira Protocol LQR | US$0,02437 | -1,67% | -4,96% | US$1.988.962 | US$4.813,37 | 81.623.663 LQR |
| 1549 |  Polkacity POLC | US$0,01031 | -1,81% | -13,17% | US$1.958.330 | US$1.575.841 | 190.025.935 POLC |
| 1550 |  Levana Protocol LVN | US$0,03544 | 9,01% | -18,12% | US$1.963.729 | US$1.916.618 | 55.414.301 LVN |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.