Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Step Finance STEP | US$0,01315 | 0,60% | -51,03% | US$2.911.985 | US$106.422 | 221.408.395 STEP |
| 1452 |  Minter Network BIP | US$0,0003537 | 0,99% | -3,47% | US$2.901.331 | US$188,67 | 8.204.018.258 BIP |
| 1453 |  PornRocket PORNROCKET | US$0,00000001000 | 0,49% | -3,40% | US$2.889.879 | US$20,77 | 383.684.290.090.671 PORNROCKET |
| 1454 |  Cheems CHEEMS | US$0,001133 | -30,36% | -54,73% | US$2.888.984 | US$331.663 | 2.550.834.901 CHEEMS |
| 1455 |  HI HI | US$0,0004884 | 0,44% | 1,16% | US$2.858.287 | US$184.878 | 5.852.569.825 HI |
| 1456 |  holoride RIDE | US$0,003436 | 5,05% | -13,77% | US$2.944.060 | US$34.119,48 | 856.872.583 RIDE |
| 1457 |  Horizon Protocol HZN | US$0,02372 | -0,13% | -8,58% | US$2.862.908 | US$163.189 | 120.707.110 HZN |
| 1458 |  Klaydice DICE | US$0,01538 | -1,90% | -37,12% | US$2.862.976 | US$44.739,75 | 186.101.641 DICE |
| 1459 |  Strips Finance STRP | US$0,6916 | -5,65% | 0,05% | US$2.853.563 | US$18.336,89 | 4.125.963 STRP |
| 1460 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5210 | -0,28% | -5,94% | US$2.853.005 | US$56.980,48 | 5.475.575 SAUBER |
| 1461 |  Geeq GEEQ | US$0,07324 | -2,09% | -17,42% | US$2.821.250 | US$297.452 | 38.522.222 GEEQ |
| 1462 |  Gary Banking GB | US$0,0002692 | 0,13% | -12,40% | US$2.826.855 | US$34.999,48 | 10.500.000.000 GB |
| 1463 |  Rubic RBC | US$0,01709 | -0,76% | -7,91% | US$2.824.287 | US$112.229 | 165.283.584 RBC |
| 1464 |  LootBot LOOT | US$0,3470 | -2,39% | -11,42% | US$2.804.350 | US$239.790 | 8.082.418 LOOT |
| 1465 |  dAppstore DAPPX | US$0,005021 | -2,79% | -3,88% | US$2.805.678 | US$248.273 | 558.785.725 DAPPX |
| 1466 |  Tap XTP | US$0,002265 | -7,99% | 9,67% | US$2.789.969 | US$55.906,91 | 1.231.911.016 XTP |
| 1467 |  VNX Euro VEUR | US$1,07 | -0,29% | -0,04% | US$2.786.037 | US$54.546,57 | 2.608.807 VEUR |
| 1468 |  KINE KINE | US$0,1377 | 1,03% | -12,23% | US$2.782.511 | US$148.201 | 20.211.925 KINE |
| 1469 |  MetaBeat BEAT | US$0,006248 | -1,68% | -19,38% | US$2.787.416 | US$622,24 | 446.095.143 BEAT |
| 1470 |  Cipher CPR | US$0,0004296 | 0,77% | -3,66% | US$2.778.370 | US$306,04 | 6.467.585.726 CPR |
| 1471 |  Walken WLKN | US$0,003630 | -2,66% | -2,16% | US$2.770.670 | US$1.638.129 | 763.375.060 WLKN |
| 1472 |  XRP Healthcare XRPH | US$0,03911 | 0,83% | -7,78% | US$2.765.712 | US$188.664 | 70.708.715 XRPH |
| 1473 |  Battle World BWO | US$0,003525 | -3,16% | -3,10% | US$2.736.435 | US$206.068 | 776.206.944 BWO |
| 1474 |  Retreeb TREEB | US$0,005039 | 6,03% | -15,56% | US$2.755.730 | US$94.842,80 | 546.916.195 TREEB |
| 1475 |  Dotmoovs MOOV | US$0,003706 | -1,62% | -2,10% | US$2.709.722 | US$649.565 | 731.180.094 MOOV |
| 1476 |  Mettalex MTLX | US$2,42 | -5,82% | 2,59% | US$2.712.452 | US$23.917,69 | 1.123.003 MTLX |
| 1477 |  Sheboshis SHEB | US$136,71 | 11,68% | -3,33% | US$2.734.157 | US$81.843,35 | 20.000 SHEB |
| 1478 |  BitForex Token BF | US$0,0006320 | -1,65% | -5,15% | US$2.710.693 | - | 4.289.073.705 BF |
| 1479 |  Mysterium MYST | US$0,1333 | -6,05% | -4,00% | US$2.671.198 | US$78.863,36 | 20.033.628 MYST |
| 1480 |  B-cube.ai BCUBE | US$0,09888 | -4,36% | -13,23% | US$2.661.806 | US$3.142,29 | 26.918.380 BCUBE |
| 1481 |  Veritise VTS | US$0,01177 | 20,88% | -5,61% | US$2.637.964 | US$176.803 | 224.055.263 VTS |
| 1482 |  Hosky Token HOSKY | US$0,00000001000 | -0,89% | -18,58% | US$2.627.075 | US$67.444,54 | 227.999.999.999.931 HOSKY |
| 1483 |  LightLink LL | US$0,03176 | -1,93% | -20,47% | US$2.594.228 | US$43.580,76 | 81.670.180 LL |
| 1484 |  NerveNetwork NVT | US$0,009304 | -1,24% | -8,28% | US$2.577.055 | US$172,25 | 276.983.684 NVT |
| 1485 |  Lush AI LUSH | US$0,0005378 | -15,32% | -29,47% | US$2.567.351 | US$79.906,95 | 4.773.886.658 LUSH |
| 1486 |  Scalia Infrastructure SCALE | US$0,02664 | -3,33% | -20,63% | US$2.558.718 | US$12.787,37 | 96.039.478 SCALE |
| 1487 |  KittenWifHat KITTENWIF | US$0,002586 | -1,87% | -2,75% | US$2.520.622 | US$200.181 | 974.751.360 KITTENWIF |
| 1488 |  DAFI Protocol DAFI | US$0,002658 | -6,45% | 3,46% | US$2.561.579 | US$282.313 | 963.688.964 DAFI |
| 1489 |  MARS4 MARS4 | US$0,001007 | 0,22% | 3,42% | US$2.499.375 | US$62.754,26 | 2.483.082.772 MARS4 |
| 1490 |  VestChain VEST | US$0,0006320 | -1,65% | -5,15% | US$2.493.839 | - | 3.945.951.381 VEST |
| 1491 |  Coconut Chicken CCC | US$0,0002653 | -9,02% | -11,88% | US$2.478.201 | US$113.075 | 9.339.544.772 CCC |
| 1492 |  XELS XELS | US$0,1314 | -0,35% | -23,87% | US$2.483.146 | US$142.686 | 18.903.968 XELS |
| 1493 |  ROOBEE ROOBEE | US$0,0005988 | -1,54% | -7,19% | US$2.456.259 | US$146.738 | 4.102.063.740 ROOBEE |
| 1494 |  ACENT ACE | US$0,004039 | 12,83% | 0,22% | US$2.447.569 | US$94.127,80 | 605.999.999 ACE |
| 1495 |  Mirror Protocol MIR | US$0,03139 | -1,59% | 2,34% | US$2.440.215 | US$254.665 | 77.742.680 MIR |
| 1496 |  Effect AI EFX | US$0,009616 | -1,50% | -28,61% | US$2.424.966 | US$30.137,99 | 252.168.527 EFX |
| 1497 |  Baby Trump (BSC) BABYTRUMP | US$0,005856 | -11,42% | -51,41% | US$2.405.520 | US$216.996 | 410.794.486 BABYTRUMP |
| 1498 |  BBS Network BBS | US$0,03331 | 4,85% | 9,99% | US$2.406.267 | US$35.528,33 | 72.232.863 BBS |
| 1499 |  LUCA LUCA | US$0,6662 | 0,68% | -5,20% | US$2.406.082 | US$407.906 | 3.611.715 LUCA |
| 1500 |  Crowny CRWNY | US$0,005190 | -8,49% | -12,38% | US$2.398.783 | US$3.988,78 | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.