Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Chirpley CHRP | US$0,01125 | 11,27% | 15,41% | US$4.648.631 | US$245.236 | 413.029.583 CHRP |
| 1302 |  BOSagora BOA | US$0,01484 | -6,94% | -25,97% | US$4.616.952 | US$269.929 | 311.113.394 BOA |
| 1303 |  PKT PKT | US$0,001080 | 0,25% | 21,05% | US$4.586.188 | US$7.602,21 | 4.245.392.097 PKT |
| 1304 |  Pintu Token PTU | US$0,1958 | -4,42% | -25,60% | US$4.573.547 | US$36.105,14 | 23.362.132 PTU |
| 1305 |  Rainbow Token RBW | US$0,02323 | -1,55% | -1,54% | US$4.568.233 | US$85,71 | 196.625.256 RBW |
| 1306 |  Gracy GRACY | US$0,03928 | -7,05% | -21,94% | US$4.487.308 | US$95.741,45 | 114.250.030 GRACY |
| 1307 |  Maha MAHA | US$1,03 | -0,51% | -19,32% | US$4.517.965 | US$222.036 | 4.391.496 MAHA |
| 1308 |  Thetan World THG | US$0,03975 | 0,54% | -14,58% | US$4.515.175 | US$1.172.501 | 113.584.954 THG |
| 1309 |  STAT STAT | US$0,1007 | -5,00% | -23,89% | US$4.522.069 | US$131.338 | 44.918.328 STAT |
| 1310 |  Zenon ZNN | US$0,7113 | -0,50% | -16,25% | US$4.503.153 | US$177,42 | 6.330.750 ZNN |
| 1311 |  CPUcoin CPU | US$0,01045 | -0,87% | -29,74% | US$4.528.830 | US$72.201,24 | 433.557.201 CPU |
| 1312 |  AS Roma Fan Token ASR | US$2,36 | -2,57% | -17,11% | US$4.458.963 | US$4.023.516 | 1.891.951 ASR |
| 1313 |  Penpie PNP | US$2,96 | 5,86% | -8,65% | US$4.454.288 | US$136.392 | 1.505.920 PNP |
| 1314 |  Hillstone Finance HSF | US$0,1473 | -1,47% | -23,43% | US$4.420.237 | US$791.438 | 30.011.471 HSF |
| 1315 |  analoS ANALOS | US$0,00005392 | -4,71% | -17,07% | US$4.426.063 | US$2.897.919 | 82.080.218.235 ANALOS |
| 1316 |  Reality Metaverse RMV | US$0,01769 | -1,70% | -4,41% | US$4.419.914 | US$341.447 | 249.893.123 RMV |
| 1317 |  Orbofi AI OBI | US$0,01064 | -3,73% | -15,66% | US$4.403.228 | US$313.825 | 414.000.000 OBI |
| 1318 |  Moby MOBY | US$0,1123 | -8,20% | 3,12% | US$4.359.041 | US$52.641,62 | 38.808.015 MOBY |
| 1319 |  Bridge Oracle BRG | US$0,0005444 | 4,78% | -1,90% | US$4.356.608 | US$617.342 | 8.002.167.205 BRG |
| 1320 |  Andy on SOL ANDY | US$0,004577 | 2,82% | -22,39% | US$4.330.926 | US$1.105.559 | 946.220.014 ANDY |
| 1321 |  Crypton CRP | US$0,4286 | -0,31% | 0,16% | US$4.321.839 | US$639.140 | 10.083.334 CRP |
| 1322 |  DeFi Land DFL | US$0,0006029 | -4,26% | -18,49% | US$4.302.759 | US$29.495,50 | 7.137.303.616 DFL |
| 1323 |  Panda Swap PANDA | US$0,005340 | -0,02% | 1,00% | US$4.314.920 | US$33.273,67 | 807.994.351 PANDA |
| 1324 |  Suiswap SSWP | US$0,0004879 | -4,17% | -16,23% | US$4.314.320 | US$318.961 | 8.842.144.919 SSWP |
| 1325 |  Script Network SCPT | US$0,01364 | -1,48% | -18,80% | US$4.301.611 | US$2.082.528 | 315.259.274 SCPT |
| 1326 |  GensoKishi Metaverse MV | US$0,01585 | -5,77% | -21,21% | US$4.277.513 | US$1.941.177 | 269.857.700 MV |
| 1327 |  Chainbing CBG | US$0,1295 | -0,72% | -4,30% | US$4.274.944 | - | 33.000.000 CBG |
| 1328 |  Perion PERC | US$0,3190 | 0,26% | -1,81% | US$4.266.939 | US$130.562 | 13.375.394 PERC |
| 1329 |  XDEFI Wallet XDEFI | US$0,04837 | 0,18% | -5,62% | US$4.242.469 | US$481.854 | 87.702.396 XDEFI |
| 1330 |  Govi GOVI | US$0,1559 | -5,45% | -14,96% | US$4.237.129 | US$10.877,03 | 27.183.479 GOVI |
| 1331 |  Etherisc DIP Token DIP | US$0,01760 | 1,05% | -15,18% | US$4.219.950 | US$347,76 | 239.742.108 DIP |
| 1332 |  NewYork Exchange NYE | US$0,5934 | -1,25% | -6,25% | US$4.207.086 | US$33,54 | 7.090.060 NYE |
| 1333 |  JetTon Games JETTON | US$1,83 | 0,09% | -8,47% | US$4.193.783 | US$1.956.411 | 2.290.723 JETTON |
| 1334 |  Particl PART | US$0,2963 | -2,78% | -0,41% | US$4.172.614 | US$19.518,97 | 14.081.557 PART |
| 1335 |  Titan Trading Platform TES | US$0,4176 | 5,61% | -3,90% | US$4.175.840 | US$92.768,51 | 10.000.000 TES |
| 1336 |  SAFE DEAL SFD | US$0,1810 | -3,24% | -17,32% | US$4.147.518 | US$197,15 | 22.920.117 SFD |
| 1337 |  Blocery BLY | US$0,005042 | -6,90% | -22,25% | US$4.141.369 | US$271.747 | 821.455.578 BLY |
| 1338 |  REV3AL REV3L | US$0,01125 | 0,71% | -13,23% | US$4.118.057 | US$67.944,40 | 365.950.750 REV3L |
| 1339 |  TABOO TOKEN TABOO | US$0,0004200 | 4,82% | -21,56% | US$4.108.205 | US$41.041,63 | 9.782.678.080 TABOO |
| 1340 |  HAVAH HVH | US$0,008981 | -0,50% | -15,95% | US$4.094.563 | US$122.521 | 455.935.917 HVH |
| 1341 |  Vai VAI | US$0,9980 | -0,04% | -0,03% | US$4.085.771 | US$17.552,92 | 4.093.916 VAI |
| 1342 |  ETHAX ETHAX | US$0,02998 | -0,03% | 0,00% | US$4.081.415 | US$3,27 | 136.139.688 ETHAX |
| 1343 |  Skey Network SKEY | US$0,02215 | -3,45% | -17,52% | US$4.023.106 | US$228.600 | 181.631.354 SKEY |
| 1344 |  Ispolink ISP | US$0,001464 | 3,97% | -22,27% | US$4.034.114 | US$577.108 | 2.756.425.785 ISP |
| 1345 |  Blink Galaxy GQ | US$0,0006764 | 3,02% | -5,34% | US$4.013.248 | US$1.451.084 | 5.933.475.330 GQ |
| 1346 |  TENT TENT | US$0,1037 | -2,09% | -5,49% | US$4.007.845 | - | 38.664.688 TENT |
| 1347 |  Art de Finance ADF | US$0,02259 | 58,42% | 151,16% | US$4.075.956 | US$86.797.480 | 180.406.874 ADF |
| 1348 |  Milady Wif Hat LADYF | US$0,00001606 | -2,12% | -12,27% | US$4.014.158 | US$594.172 | 249.998.636.708 LADYF |
| 1349 |  Aston Villa Fan Token AVL | US$0,7265 | 0,42% | 1,62% | US$3.982.759 | US$51.796,50 | 5.481.966 AVL |
| 1350 |  Angola AGLA | US$0,008373 | 2,37% | 2,11% | US$3.981.130 | US$167.444 | 475.450.000 AGLA |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.