Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00005990 | -9,97% | -35,82% | US$5.619.354 | US$543.458 | 93.809.047.574 SMURFCAT |
| 1252 |  dHedge DAO DHT | US$0,1095 | 2,02% | -11,78% | US$5.600.901 | US$2.337,28 | 51.145.465 DHT |
| 1253 |  Vulcan Forged (LAVA) LAVA | US$0,02277 | 0,38% | -10,22% | US$5.598.141 | US$165.590 | 245.895.290 LAVA |
| 1254 |  Bepro BEPRO | US$0,0005531 | 0,93% | -11,62% | US$5.530.831 | US$485.450 | 10.000.000.000 BEPRO |
| 1255 |  Ferro FER | US$0,005909 | 1,12% | -7,22% | US$5.509.859 | US$8.399,72 | 932.530.341 FER |
| 1256 |  PRIZM PZM | US$0,001377 | -8,26% | -3,55% | US$5.438.974 | US$3.221,31 | 3.950.155.212 PZM |
| 1257 |  UFC Fan Token UFC | US$0,5094 | -0,01% | -7,77% | US$5.481.213 | US$13.142,47 | 10.759.399 UFC |
| 1258 |  Lossless LSS | US$0,09716 | -3,65% | -18,60% | US$5.399.377 | US$364.524 | 55.572.672 LSS |
| 1259 |  Sonic The Goat GOAT | US$0,000006090 | -6,67% | -25,09% | US$5.395.313 | US$3.708,24 | 886.102.835.021 GOAT |
| 1260 |  SpaceFalcon FCON | US$0,0003144 | 1,58% | -9,89% | US$5.477.880 | US$46.640,55 | 17.424.567.889 FCON |
| 1261 |  NAVI Protocol NAVX | US$0,07267 | -5,19% | -31,69% | US$5.377.553 | US$6.236.206 | 74.000.000 NAVX |
| 1262 |  PAWSWAP PAW | US$0,00000001000 | -4,22% | -14,31% | US$5.362.414 | US$702.063 | 429.085.008.744.464 PAW |
| 1263 |  NEST Protocol NEST | US$0,001829 | 0,47% | -18,57% | US$5.325.068 | US$33.196.174 | 2.911.743.948 NEST |
| 1264 |  Bitrue Coin BTR | US$0,04034 | 1,84% | -1,20% | US$5.301.415 | US$5.811.592 | 131.421.228 BTR |
| 1265 |  Wownero WOW | US$0,08024 | -1,10% | -25,04% | US$5.307.133 | US$4.609,17 | 66.139.439 WOW |
| 1266 |  Octokn OTK | US$0,01736 | 0,55% | -20,32% | US$5.261.746 | US$63.667,23 | 303.136.890 OTK |
| 1267 |  Juice Finance JUICE | US$0,03080 | -7,32% | -47,24% | US$5.290.056 | US$3.488.352 | 171.777.778 JUICE |
| 1268 |  Hamster HAM | - | 2,28% | -3,01% | US$5.230.222 | US$1.906.957 | 2.384.230.000.000.000 HAM |
| 1269 |  OpenOcean OOE | US$0,01035 | -0,64% | -20,12% | US$5.220.659 | US$141.836 | 504.425.832 OOE |
| 1270 |  DEFIT DEFIT | US$0,1851 | -2,15% | -9,18% | US$5.226.041 | US$2.230,05 | 28.228.208 DEFIT |
| 1271 |  VIXCO VIX | US$0,006604 | -7,95% | -24,50% | US$5.175.479 | US$387.191 | 783.690.380 VIX |
| 1272 |  3space Art PACE | US$0,07800 | 5,52% | -6,45% | US$5.148.287 | US$169.580 | 66.003.436 PACE |
| 1273 |  Petals PTS | US$0,0003638 | -9,62% | -51,77% | US$5.138.970 | US$28.378,29 | 14.124.978.750 PTS |
| 1274 |  Ÿ YAI | US$0,05614 | -4,70% | -7,04% | US$5.108.661 | US$22.375,93 | 91.000.000 YAI |
| 1275 |  KARASOU INTELLIQUE | US$12,71 | -4,85% | -21,83% | US$5.112.211 | US$88.290,54 | 402.100 INTELLIQUE |
| 1276 |  Indigo Protocol INDY | US$0,9901 | -3,63% | -15,85% | US$5.093.817 | US$86.538,41 | 5.144.893 INDY |
| 1277 |  Decentral Games DG | US$0,01566 | 0,56% | 13,42% | US$5.091.362 | US$252,17 | 325.209.635 DG |
| 1278 |  EverRise RISE | US$0,0001044 | 6,18% | 7,56% | US$6.665.888 | US$41.392,45 | 63.879.133.973 RISE |
| 1279 |  Beam BEAM | US$0,03356 | -4,48% | -14,51% | US$5.058.677 | US$104.566 | 150.753.560 BEAM |
| 1280 |  ArkiTech ARKI | US$0,08235 | -1,02% | -7,33% | US$5.057.012 | US$2.861,53 | 61.410.027 ARKI |
| 1281 |  DogeBonk DOBO | US$0,00000001000 | -1,71% | -5,20% | US$4.977.086 | US$531,28 | 582.959.739.166.037 DOBO |
| 1282 |  OrbCity ORB | US$0,02129 | -5,22% | -21,26% | US$5.075.957 | US$725.852 | 238.444.245 ORB |
| 1283 |  Cogito Finance CGV | US$0,05111 | 0,86% | -11,18% | US$4.946.858 | US$65.392,85 | 96.787.938 CGV |
| 1284 |  Rain Coin RAIN | US$4,93 | -1,37% | -5,47% | US$4.934.759 | US$58.355,72 | 1.000.000 RAIN |
| 1285 |  PlayFuel PLF | US$0,009893 | -1,95% | -5,38% | US$4.946.394 | - | 500.000.000 PLF |
| 1286 |  UnMarshal MARSH | US$0,09560 | 1,06% | -10,22% | US$4.896.974 | US$438.887 | 51.222.154 MARSH |
| 1287 |  Nash NEX | US$0,1164 | -5,27% | 1,46% | US$4.923.058 | US$1.272,00 | 42.303.008 NEX |
| 1288 |  Hourglass WAIT | US$0,05033 | -1,68% | -9,84% | US$4.919.767 | US$1.714,81 | 97.751.977 WAIT |
| 1289 |  Onooks OOKS | US$0,4316 | -2,23% | -5,58% | US$4.842.969 | US$1.716,27 | 11.221.615 OOKS |
| 1290 |  Ta-da TADA | US$0,04123 | -7,52% | -23,53% | US$4.832.389 | US$143.135 | 117.201.207 TADA |
| 1291 |  Minted MTD | US$0,02605 | -1,18% | -8,46% | US$4.824.800 | US$2.533,85 | 185.207.721 MTD |
| 1292 |  King DAG KDAG | US$0,08803 | 0,85% | -22,30% | US$4.793.243 | US$80.838,44 | 54.451.545 KDAG |
| 1293 |  WeSendit WSI | US$0,01421 | -0,62% | 0,15% | US$4.765.949 | US$206.203 | 335.351.949 WSI |
| 1294 |  QUINT QUINT | US$0,02573 | -0,13% | -24,51% | US$4.761.790 | US$39.611,70 | 185.072.011 QUINT |
| 1295 |  WeWay WWY | US$0,003292 | -2,30% | -8,22% | US$4.741.962 | US$2.529.775 | 1.440.281.416 WWY |
| 1296 |  RFOX RFOX | US$0,003589 | -4,66% | -14,17% | US$4.709.217 | US$174.582 | 1.312.000.760 RFOX |
| 1297 |  Bitcoin Bam BTCBAM | US$0,4596 | -0,03% | -9,83% | US$4.723.062 | US$1.189.372 | 10.276.739 BTCBAM |
| 1298 |  SunContract SNC | US$0,06455 | -1,57% | -1,56% | US$4.713.452 | US$444.037 | 73.016.923 SNC |
| 1299 |  Rai Reflex Index RAI | US$2,85 | 0,71% | -0,97% | US$4.715.677 | US$92.095,63 | 1.651.862 RAI |
| 1300 |  Dark Frontiers DARK | US$0,02707 | 0,09% | -5,06% | US$4.685.726 | US$164.817 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.