Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Zynecoin ZYN | US$0,2347 | -2,45% | -8,64% | US$9.833.117 | US$894.551 | 41.903.029 ZYN |
| 1052 |  Windoge98 EXE | US$1,12 | 2,80% | -28,27% | US$9.718.745 | US$2.732,18 | 8.695.649 EXE |
| 1053 |  Cat Own Kimono COK | US$0,000009860 | 15,96% | -54,14% | US$9.842.653 | US$852.731 | 998.607.362.396 COK |
| 1054 |  Genopets GENE | US$0,1941 | 0,07% | -14,19% | US$9.697.061 | US$25.933,28 | 49.970.460 GENE |
| 1055 |  Affyn FYN | US$0,03810 | 6,96% | 51,79% | US$9.677.872 | US$549.405 | 254.033.788 FYN |
| 1056 |  Push Protocol PUSH | US$0,1600 | -4,06% | -9,89% | US$9.658.691 | US$1.046.124 | 60.365.125 PUSH |
| 1057 |  Open Custody Protocol OPEN | US$0,01235 | -1,16% | -25,62% | US$9.597.578 | US$1.788.850 | 776.843.801 OPEN |
| 1058 |  ZEON ZEON | US$0,0003150 | -0,35% | 2,81% | US$9.615.399 | US$62.840,82 | 30.529.103.436 ZEON |
| 1059 |  GameSwift GSWIFT | US$0,1533 | -6,74% | -26,30% | US$9.596.783 | US$139.468 | 62.621.513 GSWIFT |
| 1060 |  Buying.com BUY | US$0,02880 | -1,07% | -4,16% | US$9.555.081 | US$71.441,84 | 331.789.518 BUY |
| 1061 |  Islamic Coin ISLM | US$0,04676 | -2,37% | 11,96% | US$9.463.623 | US$1.453.564 | 202.395.513 ISLM |
| 1062 |  MongCoin $MONG | US$0,00000002000 | -1,04% | -9,78% | US$9.467.114 | US$1.541.856 | 581.196.039.603.956 $MONG |
| 1063 |  Fuse FUSE | US$0,04316 | -3,01% | -4,68% | US$9.490.444 | US$492.105 | 219.882.167 FUSE |
| 1064 |  HAPI Protocol HAPI | US$12,94 | -3,25% | -8,17% | US$9.475.894 | US$469.245 | 732.233 HAPI |
| 1065 |  Castello Coin CAST | US$0,04455 | 0,88% | -7,03% | US$9.459.905 | US$37.209,69 | 212.328.507 CAST |
| 1066 |  RigoBlock GRG | US$3,50 | 3,27% | 46,71% | US$9.443.604 | US$189,55 | 2.701.063 GRG |
| 1067 |  Serum SRM | US$0,03558 | 4,68% | -7,32% | US$9.366.686 | US$976.717 | 263.244.669 SRM |
| 1068 |  Artyfact ARTY | US$0,4978 | -8,12% | -13,13% | US$9.392.213 | US$1.210.430 | 18.867.727 ARTY |
| 1069 |  Radiant RXD | US$0,0008649 | -14,91% | -23,41% | US$9.505.739 | US$124.241 | 10.990.385.067 RXD |
| 1070 |  Amulet AMU | US$0,02656 | 9,94% | 43,14% | US$9.405.862 | US$1.924.544 | 354.084.753 AMU |
| 1071 |  PowerPool CVP | US$0,2998 | -4,53% | -17,86% | US$9.299.593 | US$2.317.579 | 31.016.993 CVP |
| 1072 |  Landshare LAND | US$2,37 | -3,70% | -15,16% | US$9.221.891 | US$595.710 | 3.886.510 LAND |
| 1073 |  Cross The Ages CTA | US$0,1441 | -1,25% | 0,15% | US$9.248.776 | US$5.987.001 | 64.166.666 CTA |
| 1074 |  AMO Coin AMO | US$0,0004852 | -7,09% | -27,15% | US$9.266.868 | US$134.276 | 19.100.000.000 AMO |
| 1075 |  Linker Coin LNC | US$0,08217 | -1,62% | -5,12% | US$9.266.971 | - | 112.776.150 LNC |
| 1076 |  Augur REP | US$0,8304 | -3,73% | -8,47% | US$9.134.493 | US$588.424 | 11.000.000 REP |
| 1077 |  Wall Street Memes WSM | US$0,004860 | -3,10% | -19,48% | US$9.191.636 | US$1.261.320 | 1.891.174.476 WSM |
| 1078 |  Prime Numbers Labs Ecosystem PRNT | US$2,26 | 0,19% | 0,31% | US$9.156.256 | US$254.659 | 4.053.657 PRNT |
| 1079 |  Phantasma SOUL | US$0,07364 | -1,88% | -3,62% | US$9.141.127 | US$131.574 | 124.129.198 SOUL |
| 1080 |  Crust Network CRU | US$0,6452 | -2,72% | -12,23% | US$9.122.197 | US$2.072.366 | 14.138.569 CRU |
| 1081 |  Kasta KASTA | US$0,01479 | 1,77% | -17,46% | US$9.074.547 | US$508.318 | 613.606.777 KASTA |
| 1082 |  RMRK RMRK | US$0,9892 | -1,73% | -3,19% | US$8.993.142 | US$20.270,08 | 9.090.949 RMRK |
| 1083 |  Everest ID | US$0,07704 | 0,16% | -4,30% | US$8.990.718 | US$17.394,56 | 116.700.000 ID |
| 1084 |  Azit AZIT | US$0,04402 | -3,01% | 17,90% | US$8.931.753 | US$459.638 | 202.888.045 AZIT |
| 1085 |  Tokemak TOKE | US$0,5429 | -2,44% | -6,21% | US$8.858.121 | US$219.970 | 16.314.929 TOKE |
| 1086 |  Cosplay Token COT | US$0,02234 | 0,00% | -12,50% | US$8.808.122 | US$250.849 | 394.359.177 COT |
| 1087 |  Ellipsis EPX | US$0,0001192 | -7,26% | -23,38% | US$8.782.259 | US$2.737.549 | 73.660.120.855 EPX |
| 1088 |  Doge Eat Doge OMNOM | US$0,00000003000 | 2,73% | -14,51% | US$8.760.442 | US$66.187,18 | 310.000.000.000.000 OMNOM |
| 1089 |  Realio Network RIO | US$1,32 | -4,65% | -13,18% | US$8.651.575 | US$2.549.316 | 6.568.515 RIO |
| 1090 |  Efinity Token EFI | US$0,1000 | -0,33% | -0,90% | US$8.695.515 | - | 86.915.139 EFI |
| 1091 |  Abelian ABEL | US$0,1168 | 1,55% | -26,24% | US$8.599.766 | US$638.061 | 73.619.712 ABEL |
| 1092 |  BitKan KAN | US$0,0008912 | -0,39% | 0,16% | US$8.538.945 | US$241.924 | 9.581.135.605 KAN |
| 1093 |  SOLVE SOLVE | US$0,01197 | -1,93% | -21,96% | US$8.381.930 | US$55.156,52 | 700.125.013 SOLVE |
| 1094 |  Hydra HYDRA | US$0,4305 | 0,43% | -15,40% | US$8.590.620 | US$63.205,50 | 19.953.054 HYDRA |
| 1095 |  Origin DeFi Governance OGV | US$0,009913 | -1,86% | -10,74% | US$8.523.176 | US$445.440 | 859.782.377 OGV |
| 1096 |  UniBot UNIBOT | US$8,47 | -3,54% | -12,62% | US$8.468.648 | US$1.780.650 | 1.000.000 UNIBOT |
| 1097 |  Nestree EGG | US$0,002915 | -7,95% | -19,60% | US$8.438.429 | US$334.081 | 2.894.880.474 EGG |
| 1098 |  Dacxi DACXI | US$0,0009379 | -0,18% | -2,30% | US$8.440.984 | US$15.740,56 | 9.000.000.000 DACXI |
| 1099 |  PYRIN PYI | US$0,02785 | -3,83% | -10,24% | US$8.450.135 | US$211.584 | 303.462.252 PYI |
| 1100 |  UpOnly UPO | US$0,07372 | -1,75% | -16,58% | US$8.389.154 | US$1.248.360 | 113.792.290 UPO |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.