Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Solchat CHAT | US$2,12 | -1,99% | -8,59% | US$17.013.273 | US$2.776.464 | 8.043.460 CHAT |
| 852 |  Stader SD | US$0,5989 | 1,06% | -4,56% | US$16.900.145 | US$728.218 | 28.217.104 SD |
| 853 |  Helium IOT IOT | US$0,0007043 | -0,52% | 2,32% | US$16.869.127 | US$100.910 | 23.950.443.061 IOT |
| 854 |  Optimus AI OPTI | US$0,1775 | -3,34% | -21,89% | US$16.871.341 | US$50.247,13 | 95.034.939 OPTI |
| 855 |  StorX Network SRX | US$0,04924 | -0,05% | 11,92% | US$16.811.128 | US$1.799.342 | 341.427.504 SRX |
| 856 |  Firo FIRO | US$1,21 | -3,29% | -10,71% | US$16.756.409 | US$1.244.574 | 13.826.094 FIRO |
| 857 |  Vega Protocol VEGA | US$0,2702 | 0,69% | -14,35% | US$16.766.476 | US$169.465 | 62.046.045 VEGA |
| 858 |  5ire 5IRE | US$0,03721 | 2,28% | -8,92% | US$16.821.063 | US$507.116 | 452.057.707 5IRE |
| 859 |  UFO Gaming UFO | US$0,0000006500 | -3,53% | -10,54% | US$16.708.704 | US$287.132 | 25.757.575.757.576 UFO |
| 860 |  Oho OHO | US$0,0006957 | -1,56% | -5,03% | US$16.782.467 | US$1.656.239 | 24.123.896.382 OHO |
| 861 |  NFTX NFTX | US$27,49 | -1,89% | -7,42% | US$16.675.323 | US$25.848,29 | 606.672 NFTX |
| 862 |  Inverse Finance INV | US$29,98 | -1,10% | -10,80% | US$16.719.402 | US$127.379 | 557.668 INV |
| 863 |  Santos FC Fan Token SANTOS | US$2,99 | -6,62% | -32,91% | US$16.562.087 | US$7.848.628 | 5.546.061 SANTOS |
| 864 |  ParagonsDAO PDT | US$0,1026 | -1,79% | -0,17% | US$16.394.164 | US$4.047,21 | 159.739.678 PDT |
| 865 |  Dimecoin DIME | US$0,00003418 | -2,21% | -5,57% | US$16.349.287 | - | 478.333.438.962 DIME |
| 866 |  Adshares ADS | US$0,4208 | 1,47% | -5,03% | US$16.307.100 | US$596,06 | 38.749.112 ADS |
| 867 |  RabbitX RBX | US$0,03615 | -1,81% | -24,21% | US$16.274.738 | US$305.522 | 450.251.071 RBX |
| 868 |  Tornado Cash TORN | US$3,08 | -0,20% | -3,99% | US$16.229.970 | US$27.162,74 | 5.262.345 TORN |
| 869 |  AIgentX AIX | US$0,1975 | -20,29% | 30,61% | US$16.219.074 | US$652.317 | 82.118.512 AIX |
| 870 |  Quantum Resistant Ledger QRL | US$0,2362 | 0,55% | -3,23% | US$16.045.919 | US$495.466 | 67.937.170 QRL |
| 871 |  LinqAI LNQ | US$0,1177 | -0,42% | -12,62% | US$15.902.898 | US$759.705 | 135.142.040 LNQ |
| 872 |  Hegic HEGIC | US$0,02263 | -2,34% | 0,34% | US$15.927.548 | US$28.938,62 | 703.727.349 HEGIC |
| 873 |  BytomDAO BTM | US$0,009686 | -3,12% | -9,39% | US$15.890.611 | US$130.832 | 1.640.515.592 BTM |
| 874 |  Argentine Football Association Fan Token ARG | US$1,33 | 4,85% | 3,86% | US$15.844.444 | US$2.485.807 | 11.934.279 ARG |
| 875 |  GET Protocol GET | US$1,39 | -3,15% | -12,46% | US$15.840.554 | US$1.462,63 | 11.388.258 GET |
| 876 |  KardiaChain KAI | US$0,003302 | 0,60% | -3,66% | US$15.768.999 | US$167.778 | 4.775.000.000 KAI |
| 877 |  Ambire Wallet WALLET | US$0,02640 | -3,15% | -2,09% | US$15.735.402 | US$715.294 | 596.034.644 WALLET |
| 878 |  BarnBridge BOND | US$1,99 | -2,70% | -28,15% | US$15.723.100 | US$4.084.062 | 7.910.262 BOND |
| 879 |  Sentinel DVPN | US$0,0008494 | 2,24% | -17,51% | US$15.771.145 | US$293.388 | 18.566.579.425 DVPN |
| 880 |  Silly Dragon SILLY | US$0,01568 | -6,00% | -18,94% | US$15.675.758 | US$4.952.390 | 999.975.726 SILLY |
| 881 |  Fei USD FEI | US$0,9692 | 0,26% | 2,71% | US$15.725.269 | US$62.837,84 | 16.225.620 FEI |
| 882 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008887 | 0,65% | -9,81% | US$15.661.610 | US$547.818 | 17.622.990.521 SHIDO |
| 883 |  Chrono.tech TIME | US$22,01 | -0,85% | -18,63% | US$15.629.517 | US$148.810 | 710.113 TIME |
| 884 |  Slothana SLOTH | US$0,009201 | -5,77% | -27,41% | US$15.596.975 | US$6.805.567 | 1.695.118.152 SLOTH |
| 885 |  Alpine F1 Team Fan Token ALPINE | US$1,35 | -6,26% | -16,26% | US$15.326.049 | US$5.891.299 | 11.360.000 ALPINE |
| 886 |  Scallop SCA | US$0,4544 | 1,04% | -15,84% | US$15.447.206 | US$8.060.117 | 33.995.553 SCA |
| 887 |  VGX Token VGX | US$0,07328 | -0,60% | -10,48% | US$15.427.116 | US$4.089.820 | 210.532.092 VGX |
| 888 |  WAGMI Games WAGMIGAMES | US$0,000008520 | 0,54% | -8,68% | US$15.371.929 | US$2.219.987 | 1.804.354.666.195 WAGMIGAMES |
| 889 |  Only1 LIKE | US$0,04637 | -3,32% | -14,29% | US$15.354.472 | US$654.019 | 331.159.918 LIKE |
| 890 |  HELLO Labs HELLO | US$0,02428 | -6,09% | -17,01% | US$15.309.972 | US$841.619 | 630.523.787 HELLO |
| 891 |  TROY TROY | US$0,001776 | -3,95% | -16,85% | US$15.314.226 | US$1.886.870 | 8.625.000.000 TROY |
| 892 |  DFI.Money YFII | US$395,83 | -2,67% | -2,26% | US$15.277.517 | US$2.258.918 | 38.596 YFII |
| 893 |  MileVerse MVC | US$0,005513 | -15,98% | -25,87% | US$15.222.844 | US$915.871 | 2.761.029.999 MVC |
| 894 |  Nodle NODL | US$0,004063 | -7,87% | 32,10% | US$15.003.037 | US$733.714 | 3.692.341.915 NODL |
| 895 |  SHPING SHPING | US$0,006499 | -7,92% | -11,15% | US$14.862.391 | US$161.036 | 2.286.791.464 SHPING |
| 896 |  Byte BYTE | US$0,00001554 | 20,30% | -30,07% | US$14.991.804 | US$327.334 | 964.467.033.477 BYTE |
| 897 |  Nimiq NIM | US$0,001437 | -4,22% | -7,33% | US$15.018.435 | US$78.175,38 | 10.448.026.768 NIM |
| 898 |  OG Fan Token OG | US$3,08 | -5,07% | -22,19% | US$14.892.145 | US$2.694.788 | 4.837.466 OG |
| 899 |  Shrapnel SHRAP | US$0,06190 | -4,89% | -33,56% | US$14.912.067 | US$2.464.855 | 240.900.741 SHRAP |
| 900 |  SpaceN SN | US$0,3728 | -3,28% | -5,17% | US$14.916.311 | US$9.669,59 | 40.010.000 SN |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.