Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Voxies VOXEL | US$0,1621 | -3,21% | -20,04% | US$28.454.477 | US$2.560.848 | 175.540.671 VOXEL |
| 702 |  Green Satoshi Token (SOL) GST | US$0,01741 | -1,04% | -11,88% | US$28.410.561 | US$490.474 | 1.632.026.199 GST |
| 703 |  Opulous OPUL | US$0,1001 | -4,39% | -18,08% | US$28.411.201 | US$693.706 | 283.693.726 OPUL |
| 704 |  Commune AI COMAI | US$0,2817 | -2,47% | -38,56% | US$28.376.643 | US$413.576 | 100.735.860 COMAI |
| 705 |  Vertex Protocol VRTX | US$0,1100 | -4,97% | -28,03% | US$27.821.193 | US$1.463.311 | 252.879.703 VRTX |
| 706 |  SingularityDAO SDAO | US$0,3366 | -3,79% | -10,66% | US$27.845.456 | US$276.448 | 82.733.204 SDAO |
| 707 |  Decimal DEL | US$0,002932 | 0,49% | -1,02% | US$27.767.060 | US$240.564 | 9.471.147.873 DEL |
| 708 |  Cratos CRTS | US$0,0005589 | -3,42% | -16,56% | US$27.551.630 | US$1.656.999 | 49.299.676.745 CRTS |
| 709 |  Keep3rV1 KP3R | US$64,63 | 6,36% | -6,89% | US$27.477.770 | US$8.455.632 | 425.178 KP3R |
| 710 |  BurgerCities BURGER | US$0,5098 | -4,83% | -12,76% | US$27.196.023 | US$15.571.673 | 53.350.193 BURGER |
| 711 |  Impossible Finance Launchpad IDIA | US$0,03945 | -4,62% | -0,61% | US$26.824.415 | US$14.281,37 | 680.000.000 IDIA |
| 712 |  CENNZnet CENNZ | US$0,02214 | -0,58% | 5,78% | US$26.568.155 | US$104.251 | 1.200.000.000 CENNZ |
| 713 |  Parcl PRCL | US$0,2182 | -0,12% | -28,26% | US$26.763.308 | US$28.519.604 | 122.654.566 PRCL |
| 714 |  Ampleforth AMPL | US$0,9416 | -1,45% | -18,34% | US$26.623.531 | US$927.918 | 28.274.494 AMPL |
| 715 |  Moonchain MXC | US$0,01068 | -0,68% | -8,68% | US$28.226.467 | US$19.763.142 | 2.642.132.371 MXC |
| 716 |  Groestlcoin GRS | US$0,3087 | -2,55% | -14,11% | US$26.342.476 | US$365.276 | 85.330.324 GRS |
| 717 |  XCAD Network XCAD | US$0,5521 | 2,06% | -19,03% | US$26.349.826 | US$3.949.167 | 47.726.796 XCAD |
| 718 |  Shuffle SHFL | US$0,2381 | 2,25% | 17,74% | US$26.284.040 | US$16.969.903 | 110.407.507 SHFL |
| 719 |  trac (Ordinals) TRAC | US$1,26 | -3,16% | -0,96% | US$26.492.340 | US$646.427 | 21.000.000 TRAC |
| 720 |  Polytrade TRADE | US$0,7062 | -1,18% | -13,87% | US$25.901.828 | US$1.169.126 | 36.679.155 TRADE |
| 721 |  Zero1 Labs DEAI | US$0,2831 | -4,24% | -24,56% | US$25.825.443 | US$1.216.815 | 91.221.244 DEAI |
| 722 |  DUKO DUKO | US$0,002715 | 6,89% | -31,38% | US$26.238.863 | US$8.893.673 | 9.663.955.990 DUKO |
| 723 |  Mango MNGO | US$0,02577 | -4,23% | -8,36% | US$25.774.779 | US$200.029 | 1.000.000.000 MNGO |
| 724 |  Crypto Asset Governance Alliance CAGA | US$0,0004171 | 0,02% | -1,58% | US$25.647.399 | US$1.834.584 | 61.492.072.802 CAGA |
| 725 |  xMoney UTK | US$0,05115 | -4,62% | -24,09% | US$25.574.001 | US$1.650.434 | 500.000.000 UTK |
| 726 |  Velas VLX | US$0,009851 | 1,84% | -2,31% | US$25.654.067 | US$609.943 | 2.604.230.126 VLX |
| 727 |  KYVE Network KYVE | US$0,04189 | -1,37% | -6,33% | US$25.372.613 | US$16.105,96 | 605.748.825 KYVE |
| 728 |  IAGON IAG | US$0,06725 | -3,76% | -19,01% | US$25.289.147 | US$318.406 | 376.020.434 IAG |
| 729 |  GEODNET GEOD | US$0,1729 | -0,62% | -0,01% | US$25.314.930 | US$48.899,01 | 146.420.041 GEOD |
| 730 |  catwifhat CWIF | US$0,0000007200 | -12,61% | -41,72% | US$25.338.703 | US$6.043.035 | 34.994.732.718.250 CWIF |
| 731 |  Shiba Predator QOM | US$0,00000004000 | -1,64% | -9,87% | US$25.168.492 | US$44.053,93 | 599.886.333.333.333 QOM |
| 732 |  PolySwarm NCT | US$0,01635 | -6,75% | -8,95% | US$25.289.654 | US$476.452 | 1.546.457.130 NCT |
| 733 |  Veno Finance VNO | US$0,05252 | -1,86% | -19,57% | US$24.919.440 | US$8.658,89 | 474.514.554 VNO |
| 734 |  UniLend UFT | US$0,3125 | -2,92% | -7,28% | US$24.453.048 | US$1.154.918 | 78.250.222 UFT |
| 735 |  zkRace ZERC | US$0,2034 | -3,00% | -5,02% | US$24.406.153 | US$171.923 | 120.000.000 ZERC |
| 736 |  Klever KLV | US$0,002733 | -7,00% | -12,21% | US$24.270.279 | US$674.802 | 8.880.780.407 KLV |
| 737 |  AdEx ADX | US$0,1690 | -2,11% | -9,85% | US$24.336.870 | US$1.282.707 | 144.046.027 ADX |
| 738 |  USDK USDK | US$0,8497 | 0,04% | -0,08% | US$24.302.399 | - | 28.600.072 USDK |
| 739 |  Beefy BIFI | US$302,42 | -2,73% | -8,77% | US$24.193.315 | US$829.382 | 80.000 BIFI |
| 740 |  LOBO•THE•WOLF•PUP LOBO | US$0,001473 | -8,03% | -39,18% | US$24.137.146 | US$1.045.320 | 16.387.781.650 LOBO |
| 741 |  HOPR HOPR | US$0,06993 | 4,37% | -27,16% | US$23.856.640 | US$499.808 | 341.173.813 HOPR |
| 742 |  MON Protocol MON | US$0,2131 | -1,61% | -26,71% | US$23.949.442 | US$21.874.508 | 112.362.445 MON |
| 743 |  AXEL AXEL | US$0,08500 | -2,92% | -5,22% | US$24.064.012 | US$2.914,79 | 283.102.718 AXEL |
| 744 |  CatCoin CAT | - | 7,42% | 11,32% | US$23.741.166 | US$7.566.467 | 50.000.000.000.000.000 CAT |
| 745 |  HyperGPT HGPT | US$0,04623 | 0,44% | -17,40% | US$23.807.995 | US$3.255.185 | 515.012.381 HGPT |
| 746 |  iMe Lab LIME | US$0,04993 | -13,13% | -23,97% | US$23.569.847 | US$7.677.283 | 472.038.858 LIME |
| 747 |  Moss Coin MOC | US$0,05683 | -2,42% | -18,17% | US$23.553.660 | US$430.327 | 414.489.688 MOC |
| 748 |  XPR Network XPR | US$0,0008982 | -3,97% | -18,64% | US$23.323.014 | US$653.824 | 25.965.809.066 XPR |
| 749 |  Alitas ALT | US$0,1913 | -2,25% | -18,10% | US$22.951.630 | US$6.319,67 | 120.000.000 ALT |
| 750 |  Sentinel Protocol UPP | US$0,04628 | -3,74% | -19,95% | US$23.039.544 | US$483.744 | 497.834.800 UPP |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.