Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Function X FX | US$0,1150 | -1,33% | -11,71% | US$46.964.826 | US$130.367 | 408.520.357 FX |
| 552 |  Ultima ULTIMA | US$3.059,48 | -0,33% | -4,33% | US$46.929.348 | US$2.325.470 | 15.339 ULTIMA |
| 553 |  Onyxcoin XCN | US$0,001585 | -1,24% | -12,29% | US$46.711.090 | US$3.485.524 | 29.469.583.243 XCN |
| 554 |  COMBO COMBO | US$0,6525 | -3,09% | -13,02% | US$46.363.922 | US$2.394.137 | 71.051.748 COMBO |
| 555 |  ALEX Lab ALEX | US$0,07752 | -4,76% | -24,29% | US$47.015.763 | US$705.837 | 606.489.877 ALEX |
| 556 |  Ren REN | US$0,04556 | -3,51% | -17,59% | US$45.522.912 | US$6.704.103 | 999.127.500 REN |
| 557 |  Komodo KMD | US$0,3349 | -3,17% | -13,03% | US$45.531.499 | US$1.801.793 | 135.953.876 KMD |
| 558 |  Bitcoin Dominica BTCD | US$44,01 | 0,00% | -0,20% | US$45.388.640 | - | 1.031.300 BTCD |
| 559 |  Coreum COREUM | US$0,1179 | 1,26% | 34,71% | US$45.379.172 | US$437.659 | 384.792.048 COREUM |
| 560 |  Whiteheart WHITE | US$5.073,62 | -14,88% | -16,45% | US$45.094.311 | - | 8.888 WHITE |
| 561 |  Streamr DATA | US$0,04306 | -3,50% | -19,40% | US$45.033.679 | US$1.323.627 | 1.045.903.853 DATA |
| 562 |  StormX STMX | US$0,004477 | -2,27% | -19,40% | US$44.768.058 | US$8.374.957 | 10.000.000.000 STMX |
| 563 |  CoinEx Token CET | US$0,06310 | 0,03% | 1,08% | US$44.713.463 | US$65.248,01 | 708.633.582 CET |
| 564 |  Hippocrat HPO | US$0,04481 | -2,19% | -19,98% | US$44.515.920 | US$150.642 | 993.409.273 HPO |
| 565 |  district0x DNT | US$0,04474 | -5,42% | -11,28% | US$44.739.310 | US$695.592 | 1.000.000.000 DNT |
| 566 |  Ampleforth Governance Token FORTH | US$2,94 | -6,46% | -12,93% | US$44.031.661 | US$2.049.131 | 14.997.390 FORTH |
| 567 |  Boba Network BOBA | US$0,2554 | -0,23% | -10,80% | US$43.825.973 | US$1.407.781 | 171.624.232 BOBA |
| 568 |  Enzyme MLN | US$16,39 | -1,27% | -15,30% | US$43.684.913 | US$7.587.236 | 2.665.398 MLN |
| 569 |  DIA DIA | US$0,3963 | -5,19% | -15,07% | US$43.839.761 | US$5.295.148 | 110.617.604 DIA |
| 570 |  OMG Network OMG | US$0,3097 | -5,82% | -19,65% | US$43.428.115 | US$6.240.598 | 140.245.398 OMG |
| 571 |  Sologenic SOLO | US$0,1088 | -1,06% | 0,35% | US$43.534.107 | US$2.467.015 | 399.947.699 SOLO |
| 572 |  School Hack Coin SHC | US$0,1917 | -3,86% | -4,51% | US$43.340.671 | US$675.802 | 226.062.500 SHC |
| 573 |  MetFi METFI | US$0,3689 | -1,11% | -0,86% | US$43.384.793 | US$158.892 | 117.619.851 METFI |
| 574 |  Litentry LIT | US$0,7727 | -3,07% | -16,58% | US$43.062.070 | US$1.612.108 | 55.730.862 LIT |
| 575 |  SaitaChain Coin STC | US$0,001019 | -3,94% | -11,54% | US$43.172.666 | US$413.128 | 42.357.985.182 STC |
| 576 |  Across Protocol ACX | US$0,3103 | -3,65% | -20,10% | US$42.840.470 | US$162.031 | 138.063.734 ACX |
| 577 |  WHY WHY | US$0,0000001000 | -6,87% | -6,03% | US$42.666.371 | US$1.719.252 | 420.000.000.000.000 WHY |
| 578 |  Star Atlas ATLAS | US$0,002605 | -6,53% | -15,99% | US$42.127.144 | US$1.598.935 | 16.169.265.716 ATLAS |
| 579 |  Boson Protocol BOSON | US$0,3267 | -6,68% | -13,34% | US$42.288.308 | US$643.881 | 129.446.075 BOSON |
| 580 |  Guild of Guardians GOG | US$0,07021 | -7,83% | -14,23% | US$42.138.259 | US$642.949 | 600.134.001 GOG |
| 581 |  Contentos COS | US$0,008182 | -3,86% | -18,82% | US$41.840.358 | US$3.105.663 | 5.114.004.014 COS |
| 582 |  Sweat Economy SWEAT | US$0,006078 | -1,95% | -12,66% | US$41.604.902 | US$5.144.367 | 6.845.016.151 SWEAT |
| 583 |  Cobak Token CBK | US$0,4918 | -3,60% | -14,69% | US$41.593.482 | US$1.927.294 | 84.569.081 CBK |
| 584 |  Alchemix ALCX | US$18,32 | -1,43% | -13,53% | US$41.255.219 | US$1.443.874 | 2.251.969 ALCX |
| 585 |  Sovryn SOV | US$0,6675 | -2,90% | -28,50% | US$41.381.581 | US$81.226,46 | 61.997.181 SOV |
| 586 |  MAP Protocol MAPO | US$0,009198 | -12,28% | -14,42% | US$41.225.153 | US$7.478.134 | 4.481.989.619 MAPO |
| 587 |  Multibit MUBI | US$0,04328 | -8,37% | -21,98% | US$41.114.918 | US$11.229.575 | 950.000.000 MUBI |
| 588 |  StaFi FIS | US$0,3868 | -4,56% | -11,84% | US$40.459.383 | US$1.992.325 | 104.598.941 FIS |
| 589 |  Unifi Protocol DAO UNFI | US$4,67 | 11,47% | 26,34% | US$40.267.232 | US$48.342.797 | 8.629.041 UNFI |
| 590 |  NULS NULS | US$0,3707 | -5,64% | -17,08% | US$40.376.955 | US$2.323.638 | 108.907.708 NULS |
| 591 |  Electroneum ETN | US$0,002261 | -1,92% | -15,58% | US$40.642.145 | US$743.458 | 17.974.834.255 ETN |
| 592 |  Metadium META | US$0,02362 | -4,26% | -18,71% | US$40.232.308 | US$265.214 | 1.703.608.720 META |
| 593 |  Carry CRE | US$0,004021 | 0,00% | -8,00% | US$40.208.842 | - | 10.000.000.000 CRE |
| 594 |  RichQUACK.com QUACK | - | -1,35% | -9,82% | US$40.865.379 | US$1.315.042 | 44.085.961.274.152.304 QUACK |
| 595 |  Ultra UOS | US$0,1064 | -0,95% | -17,96% | US$40.233.377 | US$773.788 | 378.084.929 UOS |
| 596 |  FUNToken FUN | US$0,003626 | -7,66% | -24,11% | US$39.748.343 | US$1.458.874 | 10.962.808.529 FUN |
| 597 |  Pirate Chain ARRR | US$0,2028 | -2,41% | -8,49% | US$39.783.565 | US$51.406,98 | 196.213.798 ARRR |
| 598 |  Burnedfi BURN | US$2,87 | -1,58% | -20,50% | US$39.625.939 | US$275.181 | 13.806.744 BURN |
| 599 |  PeiPei PEIPEI | US$0,0000001000 | -7,53% | -39,40% | US$38.634.171 | US$48.426.129 | 401.847.819.972.690 PEIPEI |
| 600 |  Chainge XCHNG | US$0,08319 | -3,73% | -18,86% | US$39.437.801 | US$2.316.552 | 474.046.128 XCHNG |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.