Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Omni Network OMNI | US$13,18 | -4,87% | -25,54% | US$107.077.264 | US$16.635.146 | 8.127.196 OMNI |
| 352 |  Apu Apustaja APU | US$0,0003384 | -20,01% | -45,80% | US$105.866.360 | US$11.176.930 | 312.846.524.835 APU |
| 353 |  Shentu CTK | US$0,7867 | -6,12% | -8,20% | US$106.521.408 | US$5.792.694 | 135.399.382 CTK |
| 354 |  SmarDex SDEX | US$0,01260 | -0,78% | -18,38% | US$105.254.888 | US$292.547 | 8.352.522.958 SDEX |
| 355 |  Toshi TOSHI | US$0,0002621 | -16,13% | -21,25% | US$106.968.381 | US$891.586 | 408.069.300.000 TOSHI |
| 356 |  Renzo REZ | US$0,09220 | -3,92% | -25,77% | US$106.026.177 | US$19.244.482 | 1.150.000.000 REZ |
| 357 |  Powerledger POWR | US$0,2048 | -3,94% | -16,37% | US$104.946.674 | US$4.507.549 | 512.375.110 POWR |
| 358 |  Civic CVC | US$0,1040 | -3,30% | -17,61% | US$104.022.251 | US$9.470.948 | 1.000.000.000 CVC |
| 359 |  Paycoin PCI | US$0,1023 | -1,81% | -8,30% | US$103.054.847 | US$638.450 | 1.007.831.650 PCI |
| 360 |  BORA BORA | US$0,1032 | -2,21% | -16,17% | US$102.598.549 | US$1.198.912 | 993.750.000 BORA |
| 361 |  Wilder World WILD | US$0,3918 | -1,85% | -26,65% | US$102.004.341 | US$432.082 | 260.322.859 WILD |
| 362 |  Seedify.fund SFUND | US$1,67 | -0,58% | -9,79% | US$102.303.198 | US$5.221.116 | 61.111.955 SFUND |
| 363 |  Bounce Token AUCTION | US$15,64 | -4,67% | -24,53% | US$101.685.191 | US$13.734.032 | 6.500.037 AUCTION |
| 364 |  Kyber Network Crystal v2 KNC | US$0,5384 | -1,95% | -27,65% | US$101.442.544 | US$13.944.446 | 188.415.491 KNC |
| 365 |  Status SNT | US$0,02574 | -3,69% | -12,90% | US$100.019.220 | US$2.822.923 | 3.885.666.986 SNT |
| 366 |  Portal PORTAL | US$0,4652 | -3,95% | -27,75% | US$99.365.884 | US$9.565.829 | 213.614.892 PORTAL |
| 367 |  MiL.k MLK | US$0,2738 | -2,40% | -9,59% | US$99.547.717 | US$2.529.479 | 363.643.577 MLK |
| 368 |  Vulcan Forged (PYR) PYR | US$3,51 | -4,20% | -17,02% | US$98.632.961 | US$3.339.620 | 28.100.000 PYR |
| 369 |  Merlin Chain MERL | US$0,2733 | -9,39% | -28,69% | US$98.378.639 | US$25.725.980 | 360.000.000 MERL |
| 370 |  Bluzelle BLZ | US$0,2301 | -4,93% | -19,61% | US$99.111.212 | US$4.872.072 | 430.704.027 BLZ |
| 371 |  Pundi X (New) PUNDIX | US$0,3736 | -6,07% | -14,41% | US$96.562.182 | US$5.908.220 | 258.491.637 PUNDIX |
| 372 |  Venus XVS | US$6,09 | -3,74% | -26,04% | US$97.966.645 | US$5.264.201 | 16.077.118 XVS |
| 373 |  TerraClassicUSD USTC | US$0,01695 | -3,33% | -21,63% | US$97.486.762 | US$10.650.099 | 5.751.863.112 USTC |
| 374 |  Coq Inu COQ | US$0,000001420 | -4,60% | -22,92% | US$98.276.951 | US$2.722.304 | 69.420.000.000.000 COQ |
| 375 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09802 | -5,00% | -20,93% | US$97.996.338 | US$2.997.688 | 999.798.155 BITCOIN |
| 376 |  Spell Token SPELL | US$0,0006706 | -2,74% | -20,17% | US$97.412.693 | US$3.648.056 | 145.261.395.350 SPELL |
| 377 |  Moonriver MOVR | US$10,68 | -4,26% | -16,46% | US$96.073.927 | US$3.602.990 | 8.994.437 MOVR |
| 378 |  Highstreet HIGH | US$1,91 | -4,20% | -31,01% | US$96.322.288 | US$34.620.771 | 50.365.992 HIGH |
| 379 |  Horizen ZEN | US$6,35 | -1,32% | -13,05% | US$96.117.081 | US$2.606.001 | 15.134.769 ZEN |
| 380 |  MAGA MAGA | US$0,0002410 | -14,16% | -3,91% | US$94.038.791 | US$60.316.898 | 390.258.895.840 MAGA |
| 381 |  Dent DENT | US$0,0009449 | -2,47% | -13,99% | US$94.484.849 | US$1.827.289 | 100.000.000.000 DENT |
| 382 |  MVL MVL | US$0,003781 | -0,95% | -15,40% | US$94.355.503 | US$4.751.058 | 24.952.958.863 MVL |
| 383 |  Rootstock Infrastructure Framework RIF | US$0,09348 | -3,17% | -16,34% | US$93.480.049 | US$1.889.018 | 1.000.000.000 RIF |
| 384 |  Unizen ZCX | US$0,1358 | 6,80% | -3,30% | US$94.106.333 | US$30.210.578 | 692.775.994 ZCX |
| 385 |  Nakamoto Games NAKA | US$1,03 | -7,79% | -7,03% | US$93.202.970 | US$23.364.819 | 90.463.652 NAKA |
| 386 |  Synapse SYN | US$0,5010 | -2,58% | -27,04% | US$92.940.502 | US$2.608.710 | 185.515.240 SYN |
| 387 |  Gains Network GNS | US$2,76 | -3,24% | -10,09% | US$92.803.969 | US$2.612.036 | 33.579.455 GNS |
| 388 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8288 | -0,11% | 1,28% | US$92.471.314 | US$274.697 | 111.567.264 USDX |
| 389 |  Orca ORCA | US$1,81 | -2,99% | -6,40% | US$92.361.652 | US$918.224 | 51.037.133 ORCA |
| 390 |  Syscoin SYS | US$0,1160 | -3,39% | -23,90% | US$91.600.216 | US$1.139.259 | 789.698.811 SYS |
| 391 |  XYO XYO | US$0,006817 | -10,38% | 2,77% | US$91.874.400 | US$2.754.645 | 13.476.747.692 XYO |
| 392 |  Metaplex MPLX | US$0,3686 | -3,53% | 5,54% | US$91.691.020 | US$3.159.338 | 248.745.041 MPLX |
| 393 |  VerusCoin VRSC | US$1,18 | 1,53% | -2,42% | US$90.302.118 | US$1.532,67 | 76.586.586 VRSC |
| 394 |  Ark ARK | US$0,4989 | -7,26% | -40,64% | US$90.644.376 | US$20.133.394 | 181.675.610 ARK |
| 395 |  Steem STEEM | US$0,1915 | -3,39% | -15,72% | US$89.023.859 | US$1.631.328 | 464.850.376 STEEM |
| 396 |  Helium Mobile MOBILE | US$0,001084 | -5,20% | -18,63% | US$89.135.426 | US$1.640.339 | 82.262.267.398 MOBILE |
| 397 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04587 | -3,03% | -17,90% | US$88.721.350 | US$9.161.373 | 1.934.068.985 STRAX |
| 398 |  Hooked Protocol HOOK | US$0,5520 | -3,88% | -20,26% | US$88.073.973 | US$4.431.940 | 159.560.919 HOOK |
| 399 |  BakeryToken BAKE | US$0,3030 | -23,92% | -28,99% | US$87.797.173 | US$97.983.679 | 289.770.512 BAKE |
| 400 |  Synternet NOIA | US$0,1196 | -0,49% | -11,41% | US$87.262.959 | US$664.432 | 729.553.097 NOIA |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.