Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Radworks RAD | US$1,12 | -1,99% | -23,72% | US$58.143.498 | US$2.191.744 | 51.815.475 RAD |
| 502 |  Toko Token TKO | US$0,3412 | -3,74% | -15,42% | US$57.729.289 | US$1.798.355 | 169.197.990 TKO |
| 503 |  DeFi Pulse Index DPI | US$106,31 | 5,06% | -6,18% | US$59.425.959 | US$225.764 | 558.983 DPI |
| 504 |  Grok GROK | US$0,008932 | -8,07% | -12,43% | US$56.454.602 | US$7.916.257 | 6.320.723.099 GROK |
| 505 |  WazirX WRX | US$0,1476 | -3,07% | -12,24% | US$56.369.002 | US$1.807.646 | 381.856.872 WRX |
| 506 |  Bitcoin Palladium BTCP | US$22,46 | 0,00% | -0,29% | US$55.621.829 | - | 2.476.893 BTCP |
| 507 |  PepeFork PORK | US$0,0000001300 | -1,79% | -21,79% | US$55.341.680 | US$2.000.576 | 420.690.000.000.000 PORK |
| 508 |  DEXTools DEXT | US$0,6843 | -0,37% | -6,96% | US$55.143.870 | US$71.374,56 | 80.590.159 DEXT |
| 509 |  Dora Factory DORA | US$0,1005 | 11,51% | -23,12% | US$54.022.153 | US$1.361.717 | 537.277.116 DORA |
| 510 |  Locus Chain LOCUS | US$0,02296 | -0,60% | 33,44% | US$47.787.385 | US$4.199.521 | 2.081.062.787 LOCUS |
| 511 |  ArbDoge AI AIDOGE | - | -7,15% | -19,22% | US$53.670.930 | US$7.022.197 | 174.455.896.934.211.008 AIDOGE |
| 512 |  crow with knife CAW | US$0,00000007000 | 2,95% | 10,97% | US$53.663.815 | US$470.406 | 769.861.397.731.578 CAW |
| 513 |  LTO Network LTO | US$0,1242 | -6,28% | -22,71% | US$53.290.697 | US$2.006.594 | 429.167.566 LTO |
| 514 |  Polkastarter POLS | US$0,5347 | -4,26% | -17,01% | US$53.058.243 | US$2.241.731 | 99.221.432 POLS |
| 515 |  Euler EUL | US$3,59 | -8,20% | -24,32% | US$53.062.775 | US$1.101.023 | 14.791.718 EUL |
| 516 |  Alien Worlds TLM | US$0,01208 | -3,21% | -17,92% | US$52.601.795 | US$3.087.351 | 4.353.192.540 TLM |
| 517 |  GamerCoin GHX | US$0,08172 | -6,50% | -10,08% | US$53.116.864 | US$626.629 | 649.965.123 GHX |
| 518 |  GameBuild GAME | US$0,003319 | -3,92% | -14,28% | US$52.369.456 | US$6.690.545 | 15.776.762.231 GAME |
| 519 |  QuarkChain QKC | US$0,007516 | -4,67% | -20,31% | US$52.653.968 | US$1.990.906 | 7.005.493.962 QKC |
| 520 |  Automata Network ATA | US$0,1069 | -4,27% | -17,71% | US$52.204.135 | US$1.187.584 | 488.500.979 ATA |
| 521 |  OctaSpace OCTA | US$1,77 | -1,47% | -5,50% | US$52.032.543 | US$421.597 | 29.452.320 OCTA |
| 522 |  Orion ORN | US$1,52 | -7,26% | -14,68% | US$51.966.269 | US$4.817.650 | 34.146.255 ORN |
| 523 |  Trias Token (New) TRIAS | US$5,22 | -13,34% | -22,58% | US$51.584.776 | US$1.056.339 | 9.881.507 TRIAS |
| 524 |  Dynex DNX | US$0,5636 | -13,19% | -32,97% | US$51.642.062 | US$2.089.939 | 91.630.693 DNX |
| 525 |  Tokamak Network TON | US$1,14 | -4,10% | -21,76% | US$50.140.056 | US$3.318.480 | 43.841.454 TON |
| 526 |  Ethernity Chain ERN | US$2,48 | -3,47% | -16,74% | US$51.038.054 | US$2.216.980 | 20.577.762 ERN |
| 527 |  LooksRare LOOKS | US$0,05050 | -5,15% | -20,53% | US$50.498.900 | US$2.221.331 | 999.941.673 LOOKS |
| 528 |  Matr1x Fire FIRE | US$1,45 | -5,45% | -7,75% | US$50.677.188 | US$22.924.674 | 34.950.000 FIRE |
| 529 |  Victoria VR VR | US$0,009520 | -7,40% | -19,46% | US$50.803.561 | US$2.168.788 | 5.336.247.368 VR |
| 530 |  Bitgert BRISE | US$0,0000001300 | -0,42% | -10,24% | US$50.590.999 | US$9.327.528 | 395.688.215.721.653 BRISE |
| 531 |  Entangle NGL | US$0,4592 | -6,34% | -15,49% | US$50.437.954 | US$588.151 | 109.849.537 NGL |
| 532 |  Neom NEOM | US$23,51 | 0,00% | -0,15% | US$50.299.879 | - | 2.139.819 NEOM |
| 533 |  ViciCoin VCNT | US$21,99 | -0,22% | -0,36% | US$50.131.299 | US$445.330 | 2.279.555 VCNT |
| 534 |  Gods Unchained GODS | US$0,1677 | -4,05% | -14,57% | US$50.012.605 | US$433.574 | 298.194.445 GODS |
| 535 |  Reserve RSV | US$1,73 | -1,37% | -3,38% | US$49.990.889 | - | 28.850.667 RSV |
| 536 |  Elastos ELA | US$2,26 | -0,77% | -10,74% | US$49.896.819 | US$321.281 | 22.115.035 ELA |
| 537 |  RARI RARI | US$2,08 | -4,35% | -6,70% | US$49.608.427 | US$653.747 | 23.834.553 RARI |
| 538 |  smARTOFGIVING AOG | US$0,6731 | -0,03% | 0,08% | US$49.664.926 | - | 73.780.484 AOG |
| 539 |  GameStop GME | US$0,007263 | -3,14% | -46,08% | US$50.010.564 | US$37.207.834 | 6.885.214.218 GME |
| 540 |  pSTAKE Finance PSTAKE | US$0,1124 | -2,34% | -4,48% | US$49.427.157 | US$935.189 | 439.651.042 PSTAKE |
| 541 |  MovieBloc MBL | US$0,002803 | -1,70% | -16,36% | US$49.565.907 | US$1.722.617 | 17.681.887.216 MBL |
| 542 |  Metacraft MCT | US$0,9179 | -8,00% | -2,29% | US$48.335.237 | US$5.606,55 | 52.661.120 MCT |
| 543 |  Apeiron APRS | US$0,5559 | -1,24% | -13,04% | US$48.715.582 | US$13.820.163 | 87.630.814 APRS |
| 544 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$4,50 | -7,91% | -2,60% | US$47.584.727 | US$2.097.716 | 10.578.424 BFIC |
| 545 |  REI Network REI | US$0,05063 | -6,38% | -16,65% | US$48.093.769 | US$1.648.210 | 950.000.000 REI |
| 546 |  CLV CLV | US$0,04805 | -5,44% | -18,70% | US$48.049.795 | US$2.284.294 | 1.000.000.000 CLV |
| 547 |  Perpetual Protocol PERP | US$0,7263 | -3,20% | -15,91% | US$47.937.182 | US$3.915.227 | 66.002.157 PERP |
| 548 |  Cortex CTXC | US$0,2150 | -3,48% | -21,29% | US$47.675.203 | US$2.097.514 | 221.785.361 CTXC |
| 549 |  Pirate Nation PIRATE | US$0,1981 | -12,81% | -23,18% | US$47.100.718 | US$4.488.315 | 237.813.528 PIRATE |
| 550 |  PlatON LAT | US$0,008252 | -1,37% | -21,27% | US$47.156.220 | US$7.917.769 | 5.714.714.078 LAT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.