Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MATH MATH | US$0,2985 | -3,41% | -16,10% | US$34.132.429 | US$604.899 | 114.356.164 MATH |
| 652 |  Games for a Living GFAL | US$0,01411 | -2,93% | -6,54% | US$33.962.261 | US$1.469.154 | 2.406.166.714 GFAL |
| 653 |  Aura Finance AURA | US$0,6550 | -2,27% | -9,12% | US$33.843.329 | US$21.265,42 | 51.672.127 AURA |
| 654 |  BEERCOIN BEER | US$0,00006142 | -13,99% | -67,15% | US$33.768.135 | US$41.772.910 | 549.761.339.928 BEER |
| 655 |  sUSD SUSD | US$0,9942 | 0,32% | -0,49% | US$33.660.711 | US$871.133 | 33.856.204 SUSD |
| 656 |  PlayDapp PDA | US$0,05643 | -4,98% | -21,96% | US$33.500.910 | US$4.841.465 | 593.674.119 PDA |
| 657 |  Botto BOTTO | US$0,7124 | -3,10% | -12,66% | US$33.549.210 | US$95.682,96 | 47.096.063 BOTTO |
| 658 |  Morpheus.Network MNW | US$0,7086 | -3,98% | -11,68% | US$33.431.746 | US$192.521 | 47.180.014 MNW |
| 659 |  AVA AVA | US$0,6378 | -6,62% | -14,61% | US$32.837.409 | US$2.014.337 | 51.487.051 AVA |
| 660 |  League of Kingdoms Arena LOKA | US$0,1930 | -5,46% | -24,20% | US$32.973.232 | US$2.197.778 | 170.838.981 LOKA |
| 661 |  Samoyedcoin SAMO | US$0,008994 | -4,01% | -19,74% | US$32.893.723 | US$830.575 | 3.657.134.467 SAMO |
| 662 |  DeFiChain DFI | US$0,03990 | -1,50% | -10,63% | US$32.878.852 | US$1.941.496 | 824.112.079 DFI |
| 663 |  Steem Dollars SBD | US$2,46 | -1,72% | -14,01% | US$33.152.292 | US$23.730.082 | 13.456.335 SBD |
| 664 |  Beta Finance BETA | US$0,04091 | -2,68% | -30,13% | US$32.666.598 | US$1.386.230 | 798.484.848 BETA |
| 665 |  ThunderCore TT | US$0,003021 | -3,71% | -15,07% | US$32.735.285 | US$559.519 | 10.834.520.875 TT |
| 666 |  Statter Network STT | US$0,6403 | -3,38% | -11,92% | US$32.234.889 | US$2.636.792 | 50.344.589 STT |
| 667 |  Harvest Finance FARM | US$46,88 | -7,78% | -16,51% | US$32.114.483 | US$2.540.835 | 685.003 FARM |
| 668 |  Student Coin STC | US$0,006035 | 0,63% | 0,66% | US$32.124.800 | US$0,3500 | 5.322.747.502 STC |
| 669 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$44,92 | -1,72% | -15,01% | US$31.990.886 | US$7.542,80 | 712.111 QUICK |
| 670 |  Reef REEF | US$0,001390 | -3,01% | -17,68% | US$31.724.380 | US$5.857.243 | 22.821.409.581 REEF |
| 671 |  XSGD XSGD | US$0,7365 | -0,15% | -0,10% | US$31.686.003 | US$386.110 | 43.020.109 XSGD |
| 672 |  Isiklar Coin ISIKC | US$0,3145 | -0,03% | -1,20% | US$31.448.877 | US$394.211 | 100.000.000 ISIKC |
| 673 |  Virtuals Protocol VIRTUAL | US$0,03146 | -3,40% | -23,82% | US$31.456.907 | US$1.331.912 | 1.000.000.000 VIRTUAL |
| 674 |  Miracle Play MPT | US$0,06617 | 0,94% | 13,77% | US$31.405.228 | US$3.921.662 | 474.637.979 MPT |
| 675 |  BlackCardCoin BCCOIN | US$7,28 | 26,00% | -6,03% | US$31.976.917 | US$13.894.558 | 4.391.200 BCCOIN |
| 676 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04355 | -2,50% | -13,28% | US$31.010.156 | US$2.141.854 | 712.110.712 QUICK |
| 677 |  Pandora PANDORA | US$3.087,57 | -1,43% | -13,92% | US$30.875.652 | US$4.602.541 | 10.000 PANDORA |
| 678 |  CEEK VR CEEK | US$0,03907 | -4,74% | -10,00% | US$31.479.781 | US$1.945.067 | 805.717.779 CEEK |
| 679 |  NEOPIN NPT | US$0,3461 | -2,91% | -14,59% | US$30.692.945 | US$320.880 | 88.681.375 NPT |
| 680 |  Verasity VRA | US$0,003029 | -3,10% | -17,16% | US$30.291.660 | US$3.879.336 | 10.001.381.139 VRA |
| 681 |  Biswap BSW | US$0,06132 | -4,71% | -17,52% | US$29.932.391 | US$3.486.975 | 488.150.868 BSW |
| 682 |  IRISnet IRIS | US$0,01862 | -5,00% | -18,48% | US$29.900.935 | US$884.029 | 1.605.426.089 IRIS |
| 683 |  Propbase PROPS | US$0,08486 | 3,27% | -17,01% | US$29.807.915 | US$783.646 | 351.249.554 PROPS |
| 684 |  Dero DERO | US$2,09 | -0,97% | -2,62% | US$29.861.253 | US$9.348,56 | 14.312.916 DERO |
| 685 |  SelfKey KEY | US$0,005568 | -3,16% | -17,27% | US$29.536.990 | US$1.637.638 | 5.304.969.446 KEY |
| 686 |  Zano ZANO | US$2,40 | -0,57% | 2,79% | US$29.461.458 | US$60.702,83 | 12.272.751 ZANO |
| 687 |  PaLM AI PALM | US$0,3700 | -8,04% | -12,78% | US$29.230.668 | US$1.529.415 | 79.000.000 PALM |
| 688 |  Verum Coin VERUM | US$313,77 | -1,37% | -1,39% | US$29.307.579 | US$111.170 | 93.405 VERUM |
| 689 |  FirmaChain FCT | US$0,03364 | -1,28% | -14,71% | US$29.140.883 | US$1.127.638 | 866.168.523 FCT |
| 690 |  ZTX ZTX | US$0,008932 | -4,45% | -20,62% | US$29.076.585 | US$773.234 | 3.255.260.052 ZTX |
| 691 |  Clore.ai CLORE | US$0,1166 | -2,57% | -12,13% | US$29.084.897 | US$7.041.925 | 249.491.637 CLORE |
| 692 |  Meter Governance MTRG | US$0,8696 | -1,62% | -21,33% | US$28.944.736 | US$167.678 | 33.283.281 MTRG |
| 693 |  Connex CONX | US$25,28 | -1,64% | -5,14% | US$29.070.537 | US$164.186 | 1.150.000 CONX |
| 694 |  Cere Network CERE | US$0,004174 | -3,37% | -14,64% | US$28.965.220 | US$1.823.071 | 6.939.923.952 CERE |
| 695 |  BIM BIM | US$1,13 | 0,11% | 0,32% | US$28.835.403 | US$92.510,41 | 25.455.074 BIM |
| 696 |  Stronghold Token SHX | US$0,004971 | -6,41% | -10,94% | US$28.803.581 | US$146.761 | 5.793.905.044 SHX |
| 697 |  Concordium CCD | US$0,002974 | 0,26% | -4,90% | US$28.659.815 | US$798.232 | 9.636.166.462 CCD |
| 698 |  ASD ASD | US$0,04364 | 1,00% | -12,63% | US$28.831.763 | US$1.245.782 | 660.615.274 ASD |
| 699 |  Hacken Token HAI | US$0,04445 | -2,57% | -8,67% | US$28.670.214 | US$302.250 | 645.068.083 HAI |
| 700 |  Gelato GEL | US$0,2600 | -5,78% | -15,43% | US$28.584.474 | US$200.070 | 109.951.523 GEL |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.