Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Blendr Network BLENDR | US$0,5611 | -3,52% | -27,58% | US$22.673.794 | US$622.686 | 40.406.272 BLENDR |
| 752 |  XeniosCoin XNC | US$0,2998 | -0,03% | -0,01% | US$22.867.013 | - | 76.274.958 XNC |
| 753 |  Katana Inu KATA | US$0,0008385 | 0,00% | -4,22% | US$22.829.587 | US$610.572 | 27.226.308.014 KATA |
| 754 |  Tranchess CHESS | US$0,1388 | -3,46% | -15,43% | US$22.619.736 | US$1.545.358 | 162.926.215 CHESS |
| 755 |  AhaToken AHT | US$0,004383 | -3,01% | -16,71% | US$22.577.687 | US$288.849 | 5.151.506.120 AHT |
| 756 |  Moon Tropica CAH | US$10,12 | -9,52% | -19,05% | US$22.627.967 | US$272.715 | 2.236.269 CAH |
| 757 |  cheqd CHEQ | US$0,03506 | -5,84% | -31,11% | US$22.522.962 | US$87.501,60 | 642.492.815 CHEQ |
| 758 |  Alpha Quark Token AQT | US$0,7852 | -0,04% | -18,07% | US$21.049.103 | US$1.052.175 | 26.806.201 AQT |
| 759 |  Nine Chronicles WNCG | US$0,06269 | -6,40% | -13,71% | US$22.367.422 | US$694.618 | 356.795.413 WNCG |
| 760 |  ALTAVA TAVA | US$0,04391 | -3,68% | -10,42% | US$22.341.865 | US$2.024.714 | 508.811.996 TAVA |
| 761 |  e-Radix EXRD | US$0,03031 | -1,86% | -13,85% | US$22.274.692 | US$361.520 | 734.834.633 EXRD |
| 762 |  Nibiru Chain NIBI | US$0,1189 | -1,17% | -14,33% | US$22.195.086 | US$787.813 | 186.694.846 NIBI |
| 763 |  TokenPocket TPT | US$0,006376 | -0,81% | -11,65% | US$22.101.199 | US$50.653,85 | 3.466.457.400 TPT |
| 764 |  Smog SMOG | US$0,02828 | -6,64% | -22,93% | US$22.028.578 | US$147.374 | 778.999.968 SMOG |
| 765 |  Hoppy HOPPY | US$0,00005180 | -4,10% | -35,22% | US$21.790.961 | US$3.103.028 | 420.690.000.000 HOPPY |
| 766 |  Gleec Coin GLEEC | US$0,1212 | 62,35% | 218,16% | US$22.026.535 | US$838.255 | 181.755.046 GLEEC |
| 767 |  Minswap MIN | US$0,02022 | -2,38% | -14,28% | US$21.888.457 | US$151.314 | 1.082.367.249 MIN |
| 768 |  Taraxa TARA | US$0,005290 | -2,08% | -12,83% | US$21.891.940 | US$231.363 | 4.138.131.269 TARA |
| 769 |  Swarm BZZ | US$0,4172 | -2,68% | -30,24% | US$21.943.972 | US$2.460.914 | 52.600.661 BZZ |
| 770 |  PARSIQ PRQ | US$0,08362 | 1,76% | -8,61% | US$21.762.901 | US$2.334.279 | 260.256.872 PRQ |
| 771 |  Blocksquare Token BST | US$0,4485 | -1,42% | -15,86% | US$21.573.040 | US$893.161 | 48.098.074 BST |
| 772 |  Decubate DCB | US$0,05613 | -0,38% | -11,50% | US$21.485.937 | US$3.465.424 | 382.813.836 DCB |
| 773 |  SIX SIX | US$0,02523 | -3,19% | -9,79% | US$21.467.313 | US$295.750 | 850.966.610 SIX |
| 774 |  APX APX | US$0,04786 | -1,92% | -14,98% | US$21.436.209 | US$177.041 | 447.931.101 APX |
| 775 |  Vara Network VARA | US$0,04040 | 2,44% | -13,45% | US$21.343.570 | US$636.937 | 528.244.905 VARA |
| 776 |  Volt Inu VOLT | US$0,0000003900 | -0,96% | -15,24% | US$21.339.970 | US$6.031.926 | 54.766.287.142.827 VOLT |
| 777 |  GAMEE GMEE | US$0,02110 | -4,60% | -8,79% | US$21.304.159 | US$841.982 | 1.009.504.890 GMEE |
| 778 |  Shyft Network SHFT | US$0,009733 | 13,53% | 15,64% | US$21.283.511 | US$45.018,57 | 2.186.829.864 SHFT |
| 779 |  KlimaDAO KLIMA | US$2,66 | 1,45% | -13,43% | US$21.260.033 | US$666.217 | 7.997.365 KLIMA |
| 780 |  Vectorspace AI VXV | US$0,4255 | -1,85% | -4,25% | US$21.238.893 | US$33.410,92 | 49.917.054 VXV |
| 781 |  PAID Network PAID | US$0,07005 | -3,32% | -7,09% | US$21.077.099 | US$40.963,22 | 300.877.589 PAID |
| 782 |  Altura ALU | US$0,02931 | -5,04% | -24,95% | US$21.093.548 | US$16.246.387 | 719.755.021 ALU |
| 783 |  Ben the Dog BENDOG | US$0,02116 | 2,92% | -36,37% | US$21.160.069 | US$19.032.343 | 999.780.947 BENDOG |
| 784 |  Wing Finance WING | US$4,78 | -4,44% | -13,24% | US$20.891.569 | US$1.125.959 | 4.373.638 WING |
| 785 |  FC Barcelona Fan Token BAR | US$1,90 | -2,68% | -15,22% | US$20.788.275 | US$1.751.018 | 10.934.493 BAR |
| 786 |  Super Trump STRUMP | US$0,01143 | -9,94% | -36,18% | US$21.006.733 | US$2.762.499 | 1.837.382.589 STRUMP |
| 787 |  Graphlinq Chain GLQ | US$0,06132 | -4,64% | -26,84% | US$20.847.640 | US$400.793 | 339.999.895 GLQ |
| 788 |  Stratos STOS | US$0,5324 | -5,59% | -12,75% | US$20.659.135 | US$264.197 | 38.800.874 STOS |
| 789 |  FONSmartChain FON | US$1,68 | -4,42% | -14,29% | US$20.814.254 | US$171.655 | 12.352.968 FON |
| 790 |  AVINOC AVINOC | US$0,05322 | -1,22% | -12,61% | US$20.715.068 | US$1.903,49 | 389.244.472 AVINOC |
| 791 |  NFT Worlds WRLD | US$0,02905 | -0,89% | -15,70% | US$20.686.268 | US$37.229,07 | 712.090.665 WRLD |
| 792 |  PIVX PIVX | US$0,2461 | -7,61% | -24,52% | US$20.602.242 | US$2.595.626 | 83.715.670 PIVX |
| 793 |  BEFE BEFE | US$0,0002183 | -6,38% | -32,35% | US$20.348.250 | US$2.721.455 | 93.201.825.078 BEFE |
| 794 |  Cryptex Finance CTX | US$3,09 | -1,72% | -18,31% | US$20.283.417 | US$136.895 | 6.566.434 CTX |
| 795 |  AirDAO AMB | US$0,006663 | -2,38% | -16,64% | US$20.173.510 | US$1.631.811 | 3.027.890.128 AMB |
| 796 |  NuNet NTX | US$0,04026 | -1,37% | -4,77% | US$20.295.327 | US$94.517,97 | 504.084.665 NTX |
| 797 |  Cetus Protocol CETUS | US$0,07193 | -2,75% | -18,37% | US$20.140.077 | US$2.044.021 | 280.000.000 CETUS |
| 798 |  Kleros PNK | US$0,02597 | -3,35% | -4,36% | US$20.168.607 | US$549.961 | 776.626.703 PNK |
| 799 |  SwftCoin SWFTC | US$0,005018 | -2,77% | -20,61% | US$20.098.434 | US$2.146.079 | 4.004.999.999 SWFTC |
| 800 |  DeepBrain Chain DBC | US$0,003677 | -1,14% | -15,26% | US$19.960.865 | US$178.175 | 5.428.952.299 DBC |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.