Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BlackFort Exchange Network BXN | US$0,002829 | -4,12% | -6,52% | US$12.699.439 | US$425.053 | 4.489.589.680 BXN |
| 952 |  Hathor HTR | US$0,04975 | 0,87% | -4,35% | US$12.597.875 | US$341.087 | 253.205.920 HTR |
| 953 |  OVR OVR | US$0,2483 | 1,08% | -6,12% | US$12.664.414 | US$429.390 | 50.994.674 OVR |
| 954 |  BIDR BIDR | US$0,00005591 | -1,03% | -1,84% | US$12.620.418 | US$0,01000 | 225.715.436.474 BIDR |
| 955 |  Ferrum Network FRM | US$0,04753 | -1,48% | -4,26% | US$12.597.396 | US$364.969 | 265.043.169 FRM |
| 956 |  SPECTRE AI SPECTRE | US$1,38 | -1,66% | -0,94% | US$12.505.192 | US$47.080,54 | 9.093.998 SPECTRE |
| 957 |  Akita Inu AKITA | US$0,0000001800 | -2,12% | -17,15% | US$12.447.003 | US$205.843 | 68.071.541.209.831 AKITA |
| 958 |  Æternity AE | US$0,03279 | -2,40% | -9,99% | US$12.455.951 | US$391.890 | 379.870.089 AE |
| 959 |  Metahero HERO | US$0,002440 | -1,26% | -5,83% | US$12.435.414 | US$561.029 | 5.095.643.290 HERO |
| 960 |  Fractal Network FRA | US$0,001077 | -2,14% | -14,25% | US$12.293.023 | US$429.900 | 11.410.476.144 FRA |
| 961 |  Arix ARIX | US$1,22 | -0,15% | -2,96% | US$12.067.339 | US$418.124 | 9.916.490 ARIX |
| 962 |  Bad Idea AI BAD | US$0,00000002000 | -2,83% | -6,75% | US$12.048.952 | US$4.986.292 | 530.334.921.255.707 BAD |
| 963 |  Bifrost BNC | US$0,3149 | -0,72% | -4,32% | US$12.028.138 | US$125.827 | 38.200.179 BNC |
| 964 |  Yield App YLD | US$0,04506 | 1,23% | -14,38% | US$11.959.975 | US$158.848 | 265.402.334 YLD |
| 965 |  Hatom HTM | US$0,7189 | 3,54% | -22,74% | US$11.982.846 | US$164.583 | 16.667.457 HTM |
| 966 |  rhino.fi DVF | US$0,4940 | -0,42% | -8,82% | US$11.927.658 | US$15.992,87 | 24.147.148 DVF |
| 967 |  Smart Layer Network SLN | US$0,7227 | -2,39% | -34,81% | US$11.880.507 | US$888.615 | 16.438.844 SLN |
| 968 |  Apollo Currency APL | US$0,0005593 | -0,03% | 1,00% | US$11.838.094 | US$8,00 | 21.165.096.531 APL |
| 969 |  TRVL TRVL | US$0,03756 | 3,50% | -3,34% | US$11.834.168 | US$385.888 | 315.040.692 TRVL |
| 970 |  DexCheck AI DCK | US$0,03472 | -0,97% | -8,04% | US$11.784.459 | US$1.811.993 | 339.422.186 DCK |
| 971 |  ABBC Coin ABBC | US$0,009615 | -18,02% | 14,44% | US$11.779.521 | US$616.669 | 1.225.109.279 ABBC |
| 972 |  BioPassport Token BIOT | US$0,001939 | -8,37% | -24,21% | US$11.689.030 | US$372.780 | 6.028.444.250 BIOT |
| 973 |  Elixir Games ELIX | US$0,05491 | 1,38% | 1,00% | US$11.695.890 | US$489.967 | 213.013.124 ELIX |
| 974 |  Step App FITFI | US$0,004587 | -5,39% | -22,18% | US$11.604.617 | US$2.305.428 | 2.530.000.000 FITFI |
| 975 |  Prisma mkUSD MKUSD | US$0,9840 | -0,14% | 0,33% | US$11.654.285 | US$730.325 | 11.843.315 MKUSD |
| 976 |  BobaCat PSPS | US$0,02040 | -6,05% | -36,80% | US$11.776.728 | US$1.098.479 | 577.172.773 PSPS |
| 977 |  ForTube FOR | US$0,01457 | -5,48% | -18,74% | US$11.585.161 | US$2.850.951 | 795.000.000 FOR |
| 978 |  The First Youtube Cat PAJAMAS | US$0,01178 | 17,16% | -39,13% | US$11.543.521 | US$786.993 | 979.915.057 PAJAMAS |
| 979 |  Three Protocol Token THREE | US$0,1354 | -2,43% | -22,20% | US$11.511.623 | US$53.631,01 | 85.000.000 THREE |
| 980 |  SuperWalk GRND | US$0,1124 | -4,01% | -11,45% | US$11.459.786 | US$476.863 | 101.973.800 GRND |
| 981 |  Rupiah Token IDRT | US$0,00006019 | 0,20% | -0,94% | US$11.439.254 | US$69.799,96 | 190.049.927.413 IDRT |
| 982 |  Bitcoin Diamond BCD | US$0,06136 | 1,48% | -6,68% | US$11.443.087 | US$21.694,83 | 186.492.898 BCD |
| 983 |  SpookySwap BOO | US$1,22 | -1,91% | -17,14% | US$11.498.794 | US$254.164 | 9.390.930 BOO |
| 984 |  CateCoin CATE | US$0,0000002600 | -6,00% | -21,89% | US$11.352.235 | US$221.228 | 44.104.656.629.774 CATE |
| 985 |  Prosper PROS | US$0,3493 | -3,17% | -12,33% | US$11.382.277 | US$990.635 | 32.586.580 PROS |
| 986 |  Orange ORNJ | US$0,1640 | 1,23% | -3,46% | US$11.465.477 | US$5.124.592 | 69.900.000 ORNJ |
| 987 |  MetaTrace TRC | US$0,03149 | 0,68% | -6,98% | US$11.270.082 | US$501.457 | 357.849.591 TRC |
| 988 |  QORPO WORLD QORPO | US$0,1835 | 3,28% | -16,00% | US$11.273.420 | US$195.659 | 61.422.414 QORPO |
| 989 |  Carbon browser CSIX | US$0,02842 | -2,04% | -11,39% | US$11.270.303 | US$4.069.974 | 396.585.068 CSIX |
| 990 |  UNS TOKEN UNS | US$0,1064 | -13,53% | -30,34% | US$11.239.438 | US$1.569,42 | 105.604.200 UNS |
| 991 |  SquidGrow SQUIDGROW | US$0,00000001000 | -6,27% | -21,37% | US$11.169.186 | US$902.076 | 1.174.940.845.113.550 SQUIDGROW |
| 992 |  KLAYswap Protocol KSP | US$0,1672 | -3,45% | -18,17% | US$11.137.306 | US$29.556,38 | 66.614.973 KSP |
| 993 |  Onomy Protocol NOM | US$0,1108 | -4,14% | 2,92% | US$11.093.267 | US$72.097,48 | 100.081.593 NOM |
| 994 |  Handshake HNS | US$0,01769 | -0,16% | -15,26% | US$11.029.517 | US$34.870,77 | 623.398.421 HNS |
| 995 |  Newscrypto NWC | US$0,07327 | -5,89% | -17,80% | US$11.019.185 | US$43.311,23 | 150.400.834 NWC |
| 996 |  Asterix Labs ASTX | US$1.105,78 | 5,83% | -19,55% | US$11.057.841 | US$221.011 | 10.000 ASTX |
| 997 |  Shiden Network SDN | US$0,1705 | -3,69% | -9,61% | US$11.084.916 | US$377.614 | 65.001.074 SDN |
| 998 |  MAGA VP MVP | US$0,2627 | 7,30% | -23,10% | US$10.908.794 | US$2.162.808 | 41.520.023 MVP |
| 999 |  Neurai XNA | US$0,001106 | 0,93% | -15,87% | US$10.919.395 | US$248.371 | 9.872.903.071 XNA |
| 1000 |  Cult DAO CULT | US$0,000002520 | -1,14% | -4,85% | US$10.884.583 | US$199.279 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.