Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  WiFi Map WIFI | US$0,04946 | 4,10% | -18,49% | US$14.797.737 | US$545.627 | 299.206.899 WIFI |
| 902 |  Roost Coin ROOST | US$0,01580 | -1,49% | 33,71% | US$14.807.694 | US$283.463 | 937.143.771 ROOST |
| 903 |  Viberate VIB | US$0,07367 | -9,46% | -20,95% | US$14.733.645 | US$1.767.692 | 199.995.000 VIB |
| 904 |  Swarm Markets SMT | US$0,4497 | -2,50% | -26,78% | US$14.737.460 | US$97.632,49 | 32.769.650 SMT |
| 905 |  Minati Coin MNTC | US$2,34 | 1,57% | -14,56% | US$14.682.520 | US$4.282.850 | 6.275.000 MNTC |
| 906 |  Scallop SCLP | US$0,2269 | -2,17% | -6,42% | US$14.653.869 | US$940.096 | 64.582.951 SCLP |
| 907 |  Suku SUKU | US$0,08217 | -0,97% | -16,29% | US$14.659.926 | US$221.236 | 178.403.407 SUKU |
| 908 |  ParaSwap PSP | US$0,01961 | 0,05% | -6,20% | US$14.608.872 | US$168.525 | 744.976.909 PSP |
| 909 |  Vita Inu VINU | US$0,00000002000 | -4,14% | -13,73% | US$14.417.001 | US$4.116.456 | 899.781.433.696.591 VINU |
| 910 |  Nyan Heroes NYAN | US$0,1407 | -0,58% | -27,95% | US$14.215.634 | US$7.483.032 | 101.045.769 NYAN |
| 911 |  YooShi YOOSHI | US$0,00000004000 | -2,95% | -9,55% | US$14.333.363 | US$111.681 | 371.551.352.294.733 YOOSHI |
| 912 |  Matrix AI Network MAN | US$0,03210 | -3,04% | 2,58% | US$14.310.827 | US$246.276 | 445.869.076 MAN |
| 913 |  Brickken BKN | US$0,2375 | -10,58% | -40,77% | US$14.222.279 | US$366.720 | 59.884.032 BKN |
| 914 |  Koala AI KOKO | US$0,000001560 | -12,50% | 30,04% | US$14.237.818 | US$838.230 | 9.110.383.747.597 KOKO |
| 915 |  Saito SAITO | US$0,007137 | 4,72% | 1,40% | US$14.126.012 | US$33.807,42 | 1.979.292.275 SAITO |
| 916 |  ZKFair ZKF | US$0,001402 | 0,73% | -13,96% | US$14.018.637 | US$3.218.948 | 10.000.000.000 ZKF |
| 917 |  Stobox Token STBU | US$0,1427 | -7,07% | -22,47% | US$14.060.586 | US$190.699 | 98.499.799 STBU |
| 918 |  dForce DF | US$0,03231 | -4,73% | -17,60% | US$13.958.687 | US$1.306.329 | 432.032.332 DF |
| 919 |  Polaris Share POLA | US$0,03038 | -2,85% | -18,76% | US$13.919.633 | US$321.304 | 458.180.726 POLA |
| 920 |  Gaimin GMRX | US$0,002096 | -6,86% | -18,83% | US$13.904.359 | US$240.930 | 6.634.129.332 GMRX |
| 921 |  Bitcoin Atom BCA | US$0,7527 | -1,71% | 4,10% | US$13.864.298 | - | 18.418.931 BCA |
| 922 |  Solanium SLIM | US$0,1381 | -4,28% | -14,66% | US$13.809.476 | US$579.072 | 100.000.000 SLIM |
| 923 |  Azuro Protocol AZUR | US$0,08507 | -1,65% | 0,00% | US$13.764.157 | US$196.475 | 161.800.548 AZUR |
| 924 |  Nuco.cloud NCDT | US$0,4261 | -2,86% | -11,19% | US$13.648.510 | US$183.387 | 32.030.898 NCDT |
| 925 |  Sabai Protocol SABAI | US$0,05956 | -1,89% | 14,27% | US$13.595.707 | US$636.887 | 228.261.226 SABAI |
| 926 |  Ternoa CAPS | US$0,01088 | 2,60% | -8,27% | US$13.997.293 | US$424.272 | 1.287.030.207 CAPS |
| 927 |  NvirWorld NVIR | US$0,01296 | 0,42% | -22,16% | US$13.639.520 | US$1.230.313 | 1.052.511.922 NVIR |
| 928 |  AIT Protocol AIT | US$0,08628 | -10,76% | -44,07% | US$13.549.011 | US$918.875 | 157.030.884 AIT |
| 929 |  Credefi CREDI | US$0,01810 | -0,92% | -4,90% | US$13.545.905 | US$713.757 | 748.573.880 CREDI |
| 930 |  Symbiosis SIS | US$0,2206 | -2,78% | -10,90% | US$13.536.866 | US$1.972.205 | 61.367.996 SIS |
| 931 |  Openfabric AI OFN | US$0,2197 | -9,10% | -21,68% | US$13.478.535 | US$660.473 | 61.336.459 OFN |
| 932 |  Niza Global NIZA | US$0,002377 | 11,40% | 46,77% | US$13.456.295 | US$1.162.684 | 5.660.599.954 NIZA |
| 933 |  Diamond DMD | US$3,52 | -0,51% | 17,34% | US$13.447.542 | US$23.026,30 | 3.818.394 DMD |
| 934 |  GameGPT DUEL | US$0,005055 | -1,18% | -15,91% | US$13.347.796 | US$2.992.352 | 2.640.541.337 DUEL |
| 935 |  Peercoin PPC | US$0,4608 | -2,62% | -1,88% | US$13.344.069 | US$76.142,58 | 28.958.263 PPC |
| 936 |  Sperax SPA | US$0,007868 | -1,94% | -22,26% | US$13.310.247 | US$595.459 | 1.691.656.057 SPA |
| 937 |  Diamond Launch DLC | US$0,1390 | -1,77% | -5,11% | US$13.372.935 | US$70.982,42 | 96.203.056 DLC |
| 938 |  Aventus AVT | US$2,22 | -1,99% | -12,39% | US$13.347.642 | US$164.950 | 6.000.000 AVT |
| 939 |  DeFi Kingdoms JEWEL | US$0,1163 | -0,18% | -3,22% | US$13.290.750 | US$30.209,54 | 114.248.575 JEWEL |
| 940 |  Juventus Fan Token JUV | US$1,84 | -2,05% | -11,30% | US$13.224.620 | US$2.031.026 | 7.179.550 JUV |
| 941 |  Quiztok QTCON | US$0,001427 | -4,86% | -17,20% | US$13.237.391 | US$220.554 | 9.279.246.810 QTCON |
| 942 |  TARS Protocol TAI | US$0,1062 | -11,47% | -49,24% | US$13.171.648 | US$466.892 | 124.015.682 TAI |
| 943 |  S.S. Lazio Fan Token LAZIO | US$1,52 | -5,77% | -20,73% | US$13.070.318 | US$3.501.779 | 8.600.000 LAZIO |
| 944 |  TrustSwap SWAP | US$0,1309 | -5,30% | -12,79% | US$13.086.351 | US$795.959 | 99.995.164 SWAP |
| 945 |  Cellframe CELL | US$0,4549 | -8,84% | -12,55% | US$13.010.598 | US$134.774 | 28.599.168 CELL |
| 946 |  FC Porto Fan Token PORTO | US$1,66 | -3,70% | -18,81% | US$12.913.932 | US$3.347.069 | 7.800.000 PORTO |
| 947 |  GYEN GYEN | US$0,006139 | -0,14% | -1,08% | US$12.884.678 | US$1.858,76 | 2.098.780.833 GYEN |
| 948 |  OAX OAX | US$0,1663 | -4,37% | -20,32% | US$12.814.446 | US$1.645.536 | 77.034.446 OAX |
| 949 |  Circuits of Value COVAL | US$0,007094 | -9,99% | -63,88% | US$12.661.360 | US$463.679 | 1.784.838.484 COVAL |
| 950 |  BADMAD ROBOTS METAL | US$0,01783 | -1,14% | -23,37% | US$12.826.797 | US$57.089,78 | 719.299.800 METAL |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.